Cap Mercato $2.50T
0.55%
Volume 24o $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lydia Finance (LYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00027102 | $0.00027102 | $0.00027102 | $0.00027102 | - | - |
| Oct-17 2024 | $0.00027102 | $0.00027102 | $0.00028623 | $0.00027352 | $32 | - |
| Oct-16 2024 | $0.00027352 | $0.0002715 | $0.00027352 | $0.0002715 | $7 | - |
| Oct-15 2024 | $0.0002715 | $0.0002715 | $0.00028222 | $0.00028222 | $0 | - |
| Oct-14 2024 | $0.00028222 | $0.00027933 | $0.00030297 | $0.00027933 | $146 | - |
| Oct-13 2024 | $0.00027933 | $0.00027933 | $0.00027933 | $0.00027933 | - | - |
| Oct-12 2024 | $0.00027933 | $0.00027744 | $0.00027962 | $0.00027744 | $16 | - |
| Oct-11 2024 | $0.00027744 | $0.00026775 | $0.00027744 | $0.00026775 | $7 | - |
| Oct-10 2024 | $0.00026775 | $0.00026775 | $0.00026775 | $0.00026775 | - | - |
| Oct-09 2024 | $0.00027965 | $0.00027965 | $0.00035649 | $0.00035641 | $96 | - |
| Oct-08 2024 | $0.00035641 | $0.00035641 | $0.00035641 | $0.00035641 | - | - |
| Oct-07 2024 | $0.00035641 | $0.00033906 | $0.00035641 | $0.00033906 | $26 | - |
| Oct-06 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
| Oct-05 2024 | $0.00032448 | $0.00032448 | $0.00032859 | $0.00032859 | $2 | - |
| Oct-04 2024 | $0.00032859 | $0.0003131 | $0.00032859 | $0.0003131 | $1 | - |