Cap Mercato $2.20T
-2.01%
Volume 24o $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00030988 | $0.00030988 | $0.00031991 | $0.00031991 | $0 | - |
Aug-14 2024 | $0.00031991 | $0.00031991 | $0.00032599 | $0.00032531 | $15 | - |
Aug-13 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-12 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-11 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-10 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-09 2024 | $0.00032531 | $0.00032531 | $0.00033751 | $0.00033751 | $6 | - |
Aug-08 2024 | $0.00032963 | $0.00032246 | $0.00032963 | $0.00032771 | $5 | - |
Aug-07 2024 | $0.00032771 | $0.00032161 | $0.00032771 | $0.00032161 | $1 | - |
Aug-06 2024 | $0.00032161 | $0.00031557 | $0.0003224 | $0.00031557 | $6 | - |
Aug-05 2024 | $0.00031557 | $0.00030217 | $0.00034104 | $0.00034104 | $91 | - |
Aug-04 2024 | $0.00034104 | $0.00033157 | $0.00034104 | $0.00034038 | $8 | - |
Aug-03 2024 | $0.00034038 | $0.00034038 | $0.00035936 | $0.00035936 | $0 | - |
Aug-02 2024 | $0.00035936 | $0.00035747 | $0.00035936 | $0.00035747 | $6 | - |
Aug-01 2024 | $0.00035747 | $0.00035747 | $0.0003862 | $0.0003862 | $2 | - |