Cap Mercato $3.19T
-0.39%
Volume 24o $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lush AI (LUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00043541 | $0.00043449 | $0.00044041 | $0.00044041 | - | - |
| Dec-29 2025 | $0.00044041 | $0.00043985 | $0.00046015 | $0.00044887 | - | - |
| Dec-28 2025 | $0.00044887 | $0.0004478 | $0.00045062 | $0.0004478 | - | - |
| Dec-27 2025 | $0.00044591 | $0.00044591 | $0.00045008 | $0.00045008 | - | - |
| Dec-26 2025 | $0.00045008 | $0.00045008 | $0.0004548 | $0.00045332 | - | - |
| Dec-25 2025 | $0.00045397 | $0.00045098 | $0.00045582 | $0.00045287 | $560 | - |
| Dec-24 2025 | $0.00045665 | $0.00045134 | $0.0004899 | $0.00045763 | $97,865 | - |
| Dec-23 2025 | $0.00045763 | $0.00045666 | $0.00046741 | $0.00046741 | $228 | - |
| Dec-22 2025 | $0.00046741 | $0.00046741 | $0.00046741 | $0.00046741 | - | - |
| Dec-21 2025 | $0.00046679 | $0.00046259 | $0.00046679 | $0.00046259 | - | - |
| Dec-20 2025 | $0.0004694 | $0.00044627 | $0.00047031 | $0.00044627 | $180 | - |
| Dec-19 2025 | $0.00044627 | $0.00044627 | $0.00044627 | $0.00044627 | - | - |
| Dec-18 2025 | $0.00044627 | $0.00044514 | $0.00044627 | $0.00044514 | - | - |
| Dec-17 2025 | $0.00044514 | $0.0004356 | $0.00044908 | $0.00044908 | - | - |
| Dec-16 2025 | $0.00044908 | $0.00044908 | $0.00048567 | $0.00048567 | - | - |