Cap Mercato $3.28T
1.16%
Volume 24o $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lush AI (LUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00049424 | $0.00049099 | $0.00053254 | $0.00053254 | - | - |
| Jan-20 2026 | $0.00053254 | $0.00053254 | $0.00053331 | $0.00053331 | - | - |
| Jan-19 2026 | $0.00053331 | $0.00053331 | $0.00054649 | $0.00054649 | - | - |
| Jan-18 2026 | $0.00056423 | $0.00056117 | $0.00056484 | $0.00056117 | - | - |
| Jan-17 2026 | $0.00056117 | $0.00055759 | $0.00056151 | $0.00056151 | - | - |
| Jan-16 2026 | $0.00056151 | $0.00055371 | $0.00056245 | $0.00056245 | - | - |
| Jan-15 2026 | $0.00056245 | $0.00056244 | $0.00059857 | $0.00059857 | - | - |
| Jan-14 2026 | $0.00059857 | $0.00056883 | $0.00060096 | $0.00056883 | $1,191 | - |
| Jan-13 2026 | $0.00056883 | $0.00056032 | $0.00056883 | $0.00056601 | - | - |
| Jan-12 2026 | $0.00056601 | $0.00054378 | $0.00056601 | $0.00054761 | - | - |
| Jan-11 2026 | $0.00054761 | $0.00053811 | $0.00054761 | $0.00053811 | - | - |
| Jan-10 2026 | $0.00053811 | $0.00053811 | $0.00054023 | $0.00053822 | - | - |
| Jan-09 2026 | $0.00053822 | $0.00053665 | $0.00054606 | $0.00053665 | $6,634 | - |
| Jan-08 2026 | $0.00053665 | $0.00053665 | $0.00053709 | $0.00053709 | - | - |
| Jan-07 2026 | $0.00053258 | $0.00053258 | $0.00056568 | $0.0005547 | $2,119 | - |