Cap Mercato $2.62T
0.86%
Volume 24o $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Lush AI (LUSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00041713 | $0.00041713 | $0.00042597 | $0.00042597 | - | - |
| Mar-23 2026 | $0.00042597 | $0.00039853 | $0.00042597 | $0.00039885 | - | - |
| Mar-22 2026 | $0.00039885 | $0.00039741 | $0.00041336 | $0.00041336 | - | - |
| Mar-21 2026 | $0.00041336 | $0.00041336 | $0.00041336 | $0.00041336 | - | - |
| Mar-20 2026 | $0.00041336 | $0.00041336 | $0.00042059 | $0.00041989 | - | - |
| Mar-19 2026 | $0.00041989 | $0.00041989 | $0.00047415 | $0.00047415 | - | - |
| Mar-18 2026 | $0.00047415 | $0.00046992 | $0.00047415 | $0.00046992 | - | - |
| Mar-17 2026 | $0.00046992 | $0.00046992 | $0.00046992 | $0.00046992 | - | - |
| Mar-16 2026 | $0.00046992 | $0.00044617 | $0.00046992 | $0.00044617 | - | - |
| Mar-15 2026 | $0.00043136 | $0.00043136 | $0.0004399 | $0.00043771 | - | - |
| Mar-14 2026 | $0.00043915 | $0.00043915 | $0.00043915 | $0.00043915 | - | - |
| Mar-13 2026 | $0.00043915 | $0.00042518 | $0.00043915 | $0.00042521 | - | - |
| Mar-12 2026 | $0.00042521 | $0.00042435 | $0.00043381 | $0.00043381 | - | - |
| Mar-11 2026 | $0.00042033 | $0.00041817 | $0.00042634 | $0.00042634 | - | - |
| Mar-10 2026 | $0.00042634 | $0.00042634 | $0.00042634 | $0.00042634 | - | - |