Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00138769 | $0.00121636 | $0.00159365 | $0.00142935 | $237,177 | - |
Oct-02 2024 | $0.00133798 | $0.00040732 | $0.00133798 | $0.00040732 | $155,310 | - |
Sep-14 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-13 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-12 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-11 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-10 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-09 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-08 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-07 2024 | $0.00040732 | $0.00040732 | $0.00040732 | $0.00040732 | - | $1,944,542 |
Sep-06 2024 | $0.00040732 | $0.00040732 | $0.00042052 | $0.00041298 | $672 | $1,944,542 |
Sep-05 2024 | $0.00041298 | $0.00039101 | $0.00041932 | $0.00039101 | $12,678 | $1,971,553 |
Sep-04 2024 | $0.00039101 | $0.00038213 | $0.00039611 | $0.00039611 | $2,456 | $1,866,682 |
Sep-03 2024 | $0.00039611 | $0.00038369 | $0.00040295 | $0.00038369 | $7,815 | $1,891,012 |
Sep-02 2024 | $0.00038369 | $0.00034684 | $0.00038369 | $0.00034684 | $7,764 | $1,831,721 |