Cap Mercato $2.34T
2.38%
Volume 24o $94.25B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000009233 | $0.0000009038 | $0.000000952 | $0.000000952 | $320 | - |
Jul-11 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |
Jul-10 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |
Jul-09 2024 | $0.000000952 | $0.0000009335 | $0.000000952 | $0.0000009335 | $25 | - |
Jul-08 2024 | $0.0000009335 | $0.0000009335 | $0.0000009878 | $0.0000009878 | $69 | - |
Jul-07 2024 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
Jul-06 2024 | $0.0000009878 | $0.0000009353 | $0.0000009878 | $0.0000009353 | $42 | - |
Jul-05 2024 | $0.0000009353 | $0.0000009353 | $0.0000009765 | $0.0000009765 | $6 | - |
Jul-04 2024 | $0.0000009765 | $0.0000009295 | $0.0000009869 | $0.0000009869 | $436 | - |
Jul-03 2024 | $0.0000009869 | $0.0000009869 | $0.0000010156 | $0.0000010156 | $169 | - |
Jul-02 2024 | $0.0000010156 | $0.0000010156 | $0.0000010156 | $0.0000010156 | - | - |
Jul-01 2024 | $0.0000010187 | $0.0000009921 | $0.0000010187 | $0.0000009921 | $95 | - |
Jun-30 2024 | $0.0000009921 | $0.0000009921 | $0.0000009921 | $0.0000009921 | - | - |
Jun-29 2024 | $0.0000009852 | $0.0000009852 | $0.0000010317 | $0.0000010317 | $182 | - |
Jun-28 2024 | $0.0000010317 | $0.0000010317 | $0.0000010317 | $0.0000010317 | - | - |