Cap Mercato $2.27T
-0.3%
Volume 24o $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monete
29.080
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lunatics (LUNAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000003086 | $0.0000003086 | $0.0000003298 | $0.0000003298 | $109 | - |
| Oct-09 2024 | $0.0000003298 | $0.0000003285 | $0.0000003298 | $0.0000003285 | $0 | - |
| Oct-08 2024 | $0.0000003285 | $0.0000003285 | $0.0000003285 | $0.0000003285 | - | - |
| Oct-07 2024 | $0.0000003285 | $0.0000003221 | $0.0000003285 | $0.0000003221 | $39 | - |
| Oct-06 2024 | $0.0000003221 | $0.0000003221 | $0.0000003246 | $0.0000003246 | $18 | - |
| Oct-05 2024 | $0.0000003246 | $0.0000003239 | $0.0000003292 | $0.000000328 | $77 | - |
| Oct-04 2024 | $0.000000328 | $0.0000002786 | $0.0000003313 | $0.0000002786 | $514 | - |
| Oct-03 2024 | $0.0000002786 | $0.0000002752 | $0.0000002786 | $0.0000002769 | $43 | - |
| Oct-02 2024 | $0.0000002769 | $0.0000002738 | $0.0000002769 | $0.0000002738 | $17 | - |
| Oct-01 2024 | $0.0000002738 | $0.0000002738 | $0.000000298 | $0.000000298 | $21 | - |
| Sep-30 2024 | $0.000000298 | $0.000000298 | $0.000000298 | $0.000000298 | - | - |
| Sep-29 2024 | $0.000000298 | $0.000000298 | $0.000000303 | $0.000000303 | $78 | - |
| Sep-28 2024 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Sep-27 2024 | $0.000000303 | $0.000000303 | $0.0000003351 | $0.0000003269 | $381 | - |
| Sep-26 2024 | $0.0000003269 | $0.0000003269 | $0.0000003358 | $0.00000033 | $73 | - |