Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Lunatics (LUNAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |
| Jul-26 2024 | $0.0000010558 | $0.0000010452 | $0.0000010694 | $0.0000010452 | $50 | - |
| Jul-25 2024 | $0.0000010452 | $0.0000010336 | $0.0000011264 | $0.0000011264 | $378 | - |
| Jul-24 2024 | $0.0000011264 | $0.000001035 | $0.0000011535 | $0.000001035 | $713 | - |
| Jul-23 2024 | $0.000001035 | $0.000001035 | $0.0000010665 | $0.0000010665 | $0 | - |
| Jul-22 2024 | $0.0000010665 | $0.0000010201 | $0.0000010665 | $0.0000010201 | $1 | - |
| Jul-21 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
| Jul-20 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
| Jul-19 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
| Jul-18 2024 | $0.0000010201 | $0.0000010076 | $0.0000010201 | $0.0000010076 | $0 | - |
| Jul-17 2024 | $0.0000010076 | $0.0000009785 | $0.0000010192 | $0.0000009785 | $152 | - |
| Jul-16 2024 | $0.0000009785 | $0.0000009428 | $0.0000009849 | $0.0000009428 | $69 | - |
| Jul-15 2024 | $0.0000009428 | $0.0000009109 | $0.0000009428 | $0.0000009109 | $48 | - |
| Jul-14 2024 | $0.0000009109 | $0.0000009109 | $0.0000009183 | $0.0000009178 | $59 | - |
| Jul-13 2024 | $0.0000009178 | $0.0000009178 | $0.0000009233 | $0.0000009233 | $48 | - |