Cap Mercato $2.20T
-2.94%
Volume 24o $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lunatics (LUNAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
| Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |
| Aug-07 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Aug-06 2024 | $0.0000008365 | $0.0000007497 | $0.0000008365 | $0.0000007497 | $0 | - |
| Aug-05 2024 | $0.0000007497 | $0.0000007497 | $0.0000009531 | $0.0000009531 | $16 | - |
| Aug-04 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
| Aug-03 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | - |
| Aug-02 2024 | $0.0000009531 | $0.0000009531 | $0.0000009674 | $0.0000009538 | $108 | - |
| Aug-01 2024 | $0.0000009538 | $0.0000009538 | $0.00000099 | $0.00000099 | $17 | - |
| Jul-31 2024 | $0.00000099 | $0.0000009705 | $0.00000099 | $0.0000009705 | $62 | - |
| Jul-30 2024 | $0.0000009705 | $0.0000009705 | $0.0000010133 | $0.0000010133 | $18 | - |
| Jul-29 2024 | $0.0000010133 | $0.0000010133 | $0.0000010784 | $0.0000010736 | $389 | - |
| Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |
| Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |