Cap Mercato $4.49T 0.74%
Volume 24o $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Luna Inu LINU

Prezzo storico di Luna Inu (LINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.000000001338564414154 $0.000000001338564414154 $0.0000000014052452034584 $0.0000000014052452034584 $6,382 -
Oct-03 2025 $0.0000000014053400396176 $0.0000000013793387157508 $0.000000001407994432283 $0.0000000013793387157508 $376 -
Oct-02 2025 $0.0000000013793387157508 $0.0000000013518794514826 $0.0000000013793387157508 $0.0000000013518794514826 - -
Oct-01 2025 $0.0000000013498332255185 $0.0000000012764587302827 $0.0000000013498332255185 $0.0000000012764587302827 - -
Sep-30 2025 $0.0000000012764587302827 $0.0000000012764587302827 $0.0000000013067462565533 $0.0000000012906571132051 - -
Sep-29 2025 $0.0000000012906571132051 $0.0000000012555975013097 $0.0000000012906571132051 $0.0000000012555975013097 - -
Sep-28 2025 $0.0000000012555975013097 $0.0000000012441726283183 $0.0000000012555975013097 $0.0000000012491410038916 - -
Sep-27 2025 $0.0000000012617045917839 $0.0000000012496809535538 $0.0000000012622184183115 $0.0000000012622184183115 - -
Sep-26 2025 $0.0000000012622184183115 $0.0000000012475899070775 $0.0000000012629445609341 $0.0000000012475899070775 $2,728 -
Sep-25 2025 $0.0000000012475899070775 $0.0000000012418669455575 $0.0000000013657270400487 $0.0000000013657270400487 $7,159 -
Sep-24 2025 $0.0000000013657270400487 $0.0000000013633248959188 $0.0000000013728589732222 $0.0000000013633248959188 - -
Sep-23 2025 $0.0000000013633248959188 $0.0000000013633248959188 $0.0000000013782879334501 $0.0000000013647346153448 - -
Sep-22 2025 $0.0000000013647346153448 $0.0000000013647346153448 $0.0000000015125460273661 $0.0000000015125460273661 - -
Sep-21 2025 $0.0000000015125460273661 $0.0000000014777639064317 $0.0000000015165824420626 $0.0000000014777639064317 - -
Sep-20 2025 $0.0000000014777639064317 $0.0000000014693898515955 $0.0000000014777639064317 $0.0000000014698258500618 - -

Analisi storica e di mercato del prezzo di Luna Inu (LINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1211 giorni, dal giorno 12-06-2022.