Prezzo storico di Luna Inu (LINU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-06 2026	$786,766,862,087,970	$780,239,865,348,160	$786,766,862,087,970	$782,043,543,465,740	-	-
Jan-05 2026	$782,043,543,465,740	$754,494,066,007,600	$788,792,173,137,360	$754,494,066,007,600	$549	-
Jan-04 2026	$754,494,066,007,600	$749,260,186,408,520	$760,202,857,096,609	$749,260,186,408,520	-	-
Jan-03 2026	$749,260,186,408,520	$749,260,186,408,520	$759,106,693,198,930	$752,442,719,022,600	-	-
Jan-02 2026	$752,442,719,022,600	$724,531,793,000,430	$758,594,444,899,530	$724,531,793,000,430	-	-
Jan-01 2026	$724,531,793,000,430	$718,358,388,366,670	$724,531,793,000,430	$719,940,315,453,290	$269	-
Dec-31 2025	$719,940,315,453,290	$719,940,315,453,290	$722,956,654,595,600	$721,133,744,775,300	-	-
Dec-30 2025	$721,133,744,775,300	$711,779,333,761,420	$722,464,761,801,910	$711,779,333,761,420	-	-
Dec-29 2025	$711,779,333,761,420	$711,192,048,319,130	$740,422,491,699,020	$714,013,941,664,870	$162	-
Dec-28 2025	$713,614,989,046,180	$709,343,981,347,850	$713,614,989,046,180	$709,343,981,347,850	-	-
Dec-27 2025	$709,343,981,347,850	$709,343,981,347,850	$723,933,729,455,410	$723,933,729,455,410	-	-
Dec-26 2025	$723,933,729,455,410	$707,143,807,327,250	$723,933,729,455,410	$707,143,807,327,250	-	-
Dec-25 2025	$716,636,220,756,520	$712,766,053,225,900	$716,636,220,756,520	$712,766,053,225,900	-	-
Dec-24 2025	$712,766,053,225,900	$712,766,053,225,900	$724,214,459,580,820	$721,527,222,287,360	-	-
Dec-23 2025	$716,122,044,625,350	$710,765,858,534,250	$734,627,601,396,650	$734,627,601,396,650	-	-

Analisi storica e di mercato del prezzo di Luna Inu (LINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1305 giorni, dal giorno 12-06-2022.