Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luna Inu (LINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000012685263420368 | $0.0000000012685263420368 | $0.0000000012936845355679 | $0.0000000012755797554577 | - | - |
| Sep-08 2025 | $0.0000000012755797554577 | $0.000000001268686711103 | $0.0000000012831278724144 | $0.0000000012751191205435 | $268 | - |
| Sep-07 2025 | $0.0000000012751191205435 | $0.0000000012751191205435 | $0.0000000012993347053604 | $0.000000001292539529404 | $2,750 | - |
| Sep-06 2025 | $0.0000000012955418043414 | $0.0000000012955418043414 | $0.0000000013095202118956 | $0.0000000013095202118956 | - | - |
| Sep-05 2025 | $0.0000000013095202118956 | $0.0000000013036245259143 | $0.0000000013322413881941 | $0.0000000013036245259143 | - | - |
| Sep-04 2025 | $0.0000000013036245259143 | $0.0000000013018354385341 | $0.0000000013543780544967 | $0.0000000013543780544967 | - | - |
| Sep-03 2025 | $0.0000000013543780544967 | $0.0000000013106287268389 | $0.0000000013601646849785 | $0.0000000013112823963836 | - | - |
| Sep-02 2025 | $0.0000000013112823963836 | $0.0000000013082582956377 | $0.0000000013406466791717 | $0.0000000013086737992817 | - | - |
| Sep-01 2025 | $0.0000000013086737992817 | $0.0000000013064153341106 | $0.0000000013674173917555 | $0.0000000013523595126566 | $1,912 | - |
| Aug-31 2025 | $0.0000000013806918127387 | $0.000000001343631251872 | $0.0000000013817023311653 | $0.000000001343631251872 | - | - |
| Aug-30 2025 | $0.000000001343631251872 | $0.0000000013287010551155 | $0.0000000013652827913624 | $0.0000000013412296516603 | - | - |
| Aug-29 2025 | $0.0000000013412296516603 | $0.0000000013316305124619 | $0.0000000014034096167806 | $0.0000000014034096167806 | - | - |
| Aug-28 2025 | $0.0000000014034096167806 | $0.0000000013901105353613 | $0.0000000014728372871439 | $0.0000000014728372871439 | $3,482 | - |
| Aug-27 2025 | $0.0000000014728372871439 | $0.0000000014621487238299 | $0.0000000014785980942667 | $0.0000000014621487238299 | - | - |
| Aug-26 2025 | $0.0000000014816300503929 | $0.0000000013936144254161 | $0.0000000014816300503929 | $0.0000000013936144254161 | $228 | - |