Cap Mercato $4.08T -0.9%
Volume 24o $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
Monete 33.555 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Luna Inu LINU

Prezzo storico di Luna Inu (LINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0000000011913701345791 $0.0000000011759591168889 $0.0000000012024253050039 $0.0000000012024253050039 - -
Oct-27 2025 $0.0000000012024253050039 $0.0000000012024253050039 $0.0000000012335256377805 $0.0000000012047568121047 - -
Oct-26 2025 $0.0000000012063836632472 $0.0000000011442476066323 $0.0000000012063836632472 $0.0000000011493409995794 $360 -
Oct-25 2025 $0.0000000011493409995794 $0.0000000011388086390675 $0.0000000011493409995794 $0.0000000011388086390675 $9 -
Oct-24 2025 $0.0000000011388086390675 $0.0000000011241011412696 $0.0000000011388086390675 $0.0000000011241011412696 - -
Oct-23 2025 $0.0000000011241011412696 $0.0000000011053679197285 $0.000000001131853377125 $0.0000000011053679197285 - -
Oct-22 2025 $0.0000000011053679197285 $0.0000000011053679197285 $0.0000000011460286282127 $0.0000000011460286282127 - -
Oct-21 2025 $0.0000000011670240383561 $0.0000000011458247276019 $0.0000000012078490950547 $0.0000000011720570201522 - -
Oct-20 2025 $0.0000000011720570201522 $0.0000000011720570201522 $0.0000000011876900399383 $0.0000000011876900399383 - -
Oct-19 2025 $0.0000000011876900399383 $0.0000000011478673899098 $0.0000000011876900399383 $0.0000000011525421637999 $557 -
Oct-18 2025 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011367558706276 - -
Oct-17 2025 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011800443873188 $0.0000000011800443873188 - -
Oct-16 2025 $0.0000000011800443873188 $0.0000000011784628153561 $0.0000000011919856621452 $0.0000000011815003854139 - -
Oct-15 2025 $0.0000000011707546626702 $0.0000000011707546626702 $0.0000000012213310519571 $0.0000000012167651316559 - -
Oct-14 2025 $0.0000000012167651316559 $0.0000000011675582841453 $0.0000000012659878488142 $0.0000000012659878488142 - -

Analisi storica e di mercato del prezzo di Luna Inu (LINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1235 giorni, dal giorno 12-06-2022.