Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
LUKSO LYX

Prezzo storico di LUKSO (LYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $1.0443 $1.0443 $1.1254 $1.1223 $1,140,293 $31,891,352
Aug-18 2025 $1.1214 $1.0969 $1.1421 $1.1167 $1,450,929 $34,243,915
Aug-17 2025 $1.1313 $1.1178 $1.1708 $1.1290 $1,032,477 $34,547,628
Aug-16 2025 $1.1311 $1.1229 $1.1598 $1.1464 $503,199 $34,540,549
Aug-15 2025 $1.1509 $1.1190 $1.2192 $1.1875 $3,922,515 $35,145,391
Aug-14 2025 $1.1777 $1.1544 $1.2995 $1.2995 $2,799,354 $35,962,180
Aug-13 2025 $1.2930 $1.1923 $1.2930 $1.2006 $1,783,100 $39,485,299
Aug-12 2025 $1.1950 $1.0804 $1.2118 $1.0804 $2,739,931 $36,491,466
Aug-11 2025 $1.0835 $1.0641 $1.1052 $1.0641 $2,762,580 $33,087,757
Aug-10 2025 $1.0536 $1.0536 $1.1157 $1.0758 $2,518,282 $32,174,173
Aug-09 2025 $1.0678 $1.0543 $1.1460 $1.1243 $1,352,217 $32,608,611
Aug-08 2025 $1.1240 $0.9963 $1.2952 $1.0022 $2,616,903 $34,323,352
Aug-07 2025 $0.984232 $0.942468 $1.0109 $0.942468 $938,909 $30,054,446
Aug-06 2025 $0.936653 $0.903048 $0.953532 $0.937148 $1,592,792 $28,601,565
Aug-05 2025 $0.938195 $0.929401 $1.0235 $0.987236 $912,907 $28,648,656

Analisi storica e di mercato del prezzo di LUKSO (LYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 758 giorni, dal giorno 24-07-2023.