Cap Mercato $2.18T
0.1%
Volume 24o $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monete
28.770
+29
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00012755 | $0.00012755 | $0.00013321 | $0.00013321 | $2 | - |
Sep-15 2024 | $0.00013321 | $0.00013002 | $0.00013321 | $0.00013002 | $0 | - |
Sep-14 2024 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
Sep-13 2024 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
Sep-12 2024 | $0.00013002 | $0.00011887 | $0.00013133 | $0.00011887 | $12 | - |
Sep-11 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-10 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-09 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-08 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
Sep-07 2024 | $0.00011887 | $0.00011887 | $0.00012243 | $0.00012243 | $0 | - |
Sep-06 2024 | $0.00012243 | $0.00012085 | $0.00012243 | $0.00012085 | $10 | - |
Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |