Cap Mercato $2.20T
-4.02%
Volume 24o $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monete
28.467
+16
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
Aug-13 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
Aug-12 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
Aug-11 2024 | $0.00012909 | $0.00012514 | $0.00012909 | $0.00012514 | $6 | - |
Aug-10 2024 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | - | - |
Aug-09 2024 | $0.00012514 | $0.00012288 | $0.00012514 | $0.00012288 | $0 | - |
Aug-08 2024 | $0.00012288 | $0.00011597 | $0.00012288 | $0.00011597 | $0 | - |
Aug-07 2024 | $0.00011908 | $0.00011908 | $0.00011908 | $0.00011908 | - | - |
Aug-06 2024 | $0.00011908 | $0.00010758 | $0.00011908 | $0.00010758 | $6 | - |
Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |