Cap Mercato $2.64T
2.27%
Volume 24o $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lovelace World (LACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
| Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
| Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
| Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
| Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |
| Jul-21 2024 | $0.00014605 | $0.00014512 | $0.00014605 | $0.00014512 | $16 | - |
| Jul-20 2024 | $0.00014512 | $0.00014264 | $0.00014512 | $0.00014264 | $4 | - |
| Jul-19 2024 | $0.00014264 | $0.00014028 | $0.00014264 | $0.00014044 | $42 | - |
| Jul-18 2024 | $0.00014044 | $0.00014044 | $0.00014382 | $0.00014382 | $0 | - |
| Jul-17 2024 | $0.00014382 | $0.00014055 | $0.00014382 | $0.00014055 | $0 | - |
| Jul-16 2024 | $0.00014055 | $0.00013341 | $0.00014374 | $0.00013341 | $18 | - |
| Jul-15 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |
| Jul-14 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |