Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Love (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010723 | $0.00010376 | $0.00010723 | $0.00010376 | - | - |
| Aug-19 2025 | $0.00010456 | $0.00010456 | $0.00010925 | $0.00010925 | - | - |
| Aug-18 2025 | $0.00010929 | $0.00010751 | $0.00011162 | $0.00011162 | - | - |
| Aug-17 2025 | $0.00011168 | $0.00011168 | $0.00012045 | $0.00012045 | $1,264 | - |
| Aug-16 2025 | $0.00012045 | $0.0001201 | $0.0001208 | $0.0001201 | - | - |
| Aug-15 2025 | $0.0001201 | $0.0001201 | $0.00012859 | $0.00012856 | - | - |
| Aug-14 2025 | $0.00012856 | $0.00012856 | $0.00013532 | $0.00013431 | $106 | - |
| Aug-13 2025 | $0.00013449 | $0.00013167 | $0.00013449 | $0.00013167 | - | - |
| Aug-12 2025 | $0.00013156 | $0.00012541 | $0.00013156 | $0.00012595 | - | - |
| Aug-11 2025 | $0.00012595 | $0.00012595 | $0.00012986 | $0.00012873 | $112 | - |
| Aug-10 2025 | $0.00012838 | $0.00012671 | $0.00012838 | $0.00012759 | - | - |
| Aug-09 2025 | $0.00012788 | $0.00012597 | $0.00013384 | $0.00012995 | $1,275 | - |
| Aug-08 2025 | $0.00012992 | $0.00012685 | $0.00012992 | $0.00012734 | - | - |
| Aug-07 2025 | $0.00012785 | $0.00012135 | $0.00012785 | $0.00012135 | $242 | - |
| Aug-06 2025 | $0.00012135 | $0.00011922 | $0.00012299 | $0.00012299 | - | - |