Cap Mercato $2.34T
0.49%
Volume 24o $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Love (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00026224 | $0.00025154 | $0.00026313 | $0.00025154 | $2,831 | - |
| Sep-18 2024 | $0.0002457 | $0.0002393 | $0.00024659 | $0.00024659 | $1,861 | - |
| Sep-17 2024 | $0.00024612 | $0.00023331 | $0.00024702 | $0.00023331 | $1,223 | - |
| Sep-16 2024 | $0.00023217 | $0.00023168 | $0.0002371 | $0.0002371 | $1,182 | - |
| Sep-15 2024 | $0.00023949 | $0.00023949 | $0.00025113 | $0.00024879 | $1,291 | - |
| Sep-14 2024 | $0.00024839 | $0.00024671 | $0.00026629 | $0.00026542 | $3,266 | - |
| Sep-13 2024 | $0.00026542 | $0.00025079 | $0.00026542 | $0.00025369 | $1,678 | - |
| Sep-12 2024 | $0.00025369 | $0.00024389 | $0.00025451 | $0.00024389 | $2,008 | - |
| Sep-11 2024 | $0.00024389 | $0.00023613 | $0.00024428 | $0.00024078 | $1,836 | - |
| Sep-10 2024 | $0.00024078 | $0.00023457 | $0.00024601 | $0.00024013 | $2,337 | - |
| Sep-09 2024 | $0.00024009 | $0.00023221 | $0.00024387 | $0.00023221 | $1,527 | - |
| Sep-08 2024 | $0.0002307 | $0.00022615 | $0.00023099 | $0.00022615 | $743 | - |
| Sep-07 2024 | $0.00022704 | $0.00022252 | $0.00022704 | $0.00022252 | $331 | - |
| Sep-06 2024 | $0.0002226 | $0.00022053 | $0.00023921 | $0.00023202 | $1,549 | - |
| Sep-05 2024 | $0.0002326 | $0.00023249 | $0.00024115 | $0.00024115 | $638 | - |