Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Love (LOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00032432 | $0.0003137 | $0.00033594 | $0.00032303 | $6,525 | - |
| Oct-02 2024 | $0.00031962 | $0.00031962 | $0.00034315 | $0.00032282 | $5,072 | - |
| Oct-01 2024 | $0.00032282 | $0.00032282 | $0.00034748 | $0.00033717 | $3,697 | - |
| Sep-30 2024 | $0.00033698 | $0.00032423 | $0.00034237 | $0.00033328 | $3,933 | - |
| Sep-29 2024 | $0.00033437 | $0.00032897 | $0.00034234 | $0.00033433 | $4,408 | - |
| Sep-28 2024 | $0.00033295 | $0.0003278 | $0.00035325 | $0.0003278 | $9,999 | - |
| Sep-27 2024 | $0.0003278 | $0.00031726 | $0.0003278 | $0.00032186 | $3,103 | - |
| Sep-26 2024 | $0.00032186 | $0.00028045 | $0.00032486 | $0.00028542 | $5,802 | - |
| Sep-25 2024 | $0.0002856 | $0.00028155 | $0.00029286 | $0.00029267 | $984 | - |
| Sep-24 2024 | $0.00029067 | $0.00027652 | $0.00029067 | $0.000285 | $835 | - |
| Sep-23 2024 | $0.000285 | $0.00027351 | $0.00028579 | $0.00027351 | $584 | - |
| Sep-22 2024 | $0.00027351 | $0.00027137 | $0.00028485 | $0.00028093 | $747 | - |
| Sep-21 2024 | $0.00028093 | $0.0002745 | $0.0002816 | $0.00027618 | $469 | - |
| Sep-20 2024 | $0.00027417 | $0.00027234 | $0.00027796 | $0.00027234 | $1,578 | - |
| Sep-19 2024 | $0.00026224 | $0.00025154 | $0.00026313 | $0.00025154 | $2,831 | - |