Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.023164 | $0.02273 | $0.026478 | $0.025389 | $22,969 | - |
Jul-29 2024 | $0.025553 | $0.024485 | $0.027191 | $0.025001 | $15,736 | - |
Jul-28 2024 | $0.024972 | $0.023588 | $0.024972 | $0.024637 | $6,577 | - |
Jul-27 2024 | $0.024754 | $0.023742 | $0.024981 | $0.024228 | $26,567 | - |
Jul-26 2024 | $0.024348 | $0.023646 | $0.026295 | $0.026295 | $19,583 | - |
Jul-25 2024 | $0.026024 | $0.024831 | $0.026855 | $0.025072 | $31,342 | - |
Jul-24 2024 | $0.025064 | $0.025064 | $0.027799 | $0.027491 | $15,021 | - |
Jul-23 2024 | $0.027492 | $0.02616 | $0.027931 | $0.027823 | $21,429 | - |
Jul-22 2024 | $0.02786 | $0.027567 | $0.029628 | $0.029541 | $18,832 | - |
Jul-21 2024 | $0.029644 | $0.027617 | $0.029802 | $0.028474 | $11,604 | - |
Jul-20 2024 | $0.02844 | $0.027809 | $0.03027 | $0.029399 | $32,917 | - |
Jul-19 2024 | $0.029537 | $0.028098 | $0.029947 | $0.028486 | $29,803 | - |
Jul-18 2024 | $0.028378 | $0.027827 | $0.029525 | $0.029239 | $16,937 | - |
Jul-17 2024 | $0.029207 | $0.029192 | $0.03158 | $0.031436 | $26,453 | - |
Jul-16 2024 | $0.03125 | $0.027382 | $0.033168 | $0.032549 | $36,808 | - |