Cap Mercato $2.22T -0.66%
Volume 24o $134.09B -30.2%
BTC % 52.51% 0.34%
ETH % 13.64% -0.07%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 3 Secondi fa
LoopNetwork LOOP

Prezzo storico di LoopNetwork (LOOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.017922 $0.016758 $0.018357 $0.016773 $15,861 -
Aug-28 2024 $0.016756 $0.015884 $0.019058 $0.017928 $34,782 -
Aug-27 2024 $0.018072 $0.017877 $0.019395 $0.019395 $21,199 -
Aug-26 2024 $0.019171 $0.018699 $0.021291 $0.020847 $22,203 -
Aug-25 2024 $0.021067 $0.020007 $0.024156 $0.023843 $23,497 -
Aug-24 2024 $0.023804 $0.021968 $0.023804 $0.022774 $10,576 -
Aug-23 2024 $0.022926 $0.020436 $0.023502 $0.020635 $18,250 -
Aug-22 2024 $0.020771 $0.020265 $0.021176 $0.021136 $8,734 -
Aug-21 2024 $0.020348 $0.019933 $0.02077 $0.020345 $4,982 -
Aug-20 2024 $0.020307 $0.019973 $0.021109 $0.020549 $9,104 -
Aug-19 2024 $0.020341 $0.017634 $0.020696 $0.01773 $32,074 -
Aug-18 2024 $0.017635 $0.017617 $0.019103 $0.0188 $14,751 -
Aug-17 2024 $0.019039 $0.017654 $0.020116 $0.018012 $18,700 -
Aug-16 2024 $0.01803 $0.017406 $0.018262 $0.017885 $12,157 -
Aug-15 2024 $0.018387 $0.017727 $0.018637 $0.018005 $8,487 -

Analisi storica e di mercato del prezzo di LoopNetwork (LOOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 899 giorni, dal giorno 15-03-2022.