Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LooksRare LOOKS

Prezzo storico di LooksRare (LOOKS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.014297 $0.013953 $0.014297 $0.014173 $3,259,170 $14,296,186
Oct-02 2025 $0.014301 $0.014007 $0.014577 $0.014205 $2,618,657 $14,300,763
Oct-01 2025 $0.014216 $0.013495 $0.014216 $0.013591 $2,573,371 $14,215,193
Sep-30 2025 $0.013485 $0.013451 $0.013662 $0.013662 $2,528,727 $13,485,056
Sep-29 2025 $0.013617 $0.013485 $0.014031 $0.013944 $2,429,558 $13,616,808
Sep-28 2025 $0.014014 $0.013471 $0.014014 $0.013686 $2,215,398 $14,013,408
Sep-27 2025 $0.013755 $0.013455 $0.013755 $0.013611 $2,050,456 $13,754,283
Sep-26 2025 $0.013608 $0.013431 $0.013718 $0.013559 $2,590,306 $13,608,025
Sep-25 2025 $0.013578 $0.013442 $0.014551 $0.014551 $2,929,293 $13,577,492
Sep-24 2025 $0.014338 $0.013783 $0.014546 $0.014004 $3,080,603 $14,337,325
Sep-23 2025 $0.014015 $0.013911 $0.014499 $0.014195 $3,015,539 $14,015,057
Sep-22 2025 $0.014325 $0.01323 $0.015074 $0.013755 $8,926,221 $14,324,456
Sep-21 2025 $0.013805 $0.013805 $0.01398 $0.013957 $2,127,537 $13,804,613
Sep-20 2025 $0.013998 $0.01392 $0.014234 $0.014141 $2,162,940 $13,997,851
Sep-19 2025 $0.014099 $0.014099 $0.014569 $0.014421 $2,459,452 $14,098,799

Analisi storica e di mercato del prezzo di LooksRare (LOOKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1362 giorni, dal giorno 11-01-2022.