Cap Mercato $2.58T
-2.42%
Volume 24o $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LooksRare (LOOKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.047806 | $0.047806 | $0.051263 | $0.049138 | $2,816,556 | $47,803,688 |
| Jul-28 2024 | $0.04842 | $0.047647 | $0.051574 | $0.04874 | $2,359,313 | $48,417,354 |
| Jul-27 2024 | $0.049281 | $0.047783 | $0.050134 | $0.047926 | $2,652,422 | $49,278,486 |
| Jul-26 2024 | $0.048023 | $0.045369 | $0.048387 | $0.045369 | $2,330,374 | $48,020,667 |
| Jul-25 2024 | $0.045019 | $0.043913 | $0.04655 | $0.04655 | $3,017,258 | $45,017,205 |
| Jul-24 2024 | $0.046492 | $0.046492 | $0.049865 | $0.0488 | $2,405,204 | $46,490,000 |
| Jul-23 2024 | $0.048401 | $0.048394 | $0.052726 | $0.052136 | $2,520,316 | $48,398,847 |
| Jul-22 2024 | $0.051967 | $0.051967 | $0.054938 | $0.054922 | $13,421,273 | $51,964,056 |
| Jul-21 2024 | $0.054944 | $0.051969 | $0.055258 | $0.053063 | $2,246,674 | $54,941,630 |
| Jul-20 2024 | $0.0528 | $0.0528 | $0.054919 | $0.054919 | $1,728,109 | $52,797,418 |
| Jul-19 2024 | $0.054908 | $0.050718 | $0.055246 | $0.051524 | $2,464,351 | $54,905,426 |
| Jul-18 2024 | $0.051312 | $0.050009 | $0.054436 | $0.052672 | $2,040,547 | $51,309,826 |
| Jul-17 2024 | $0.053233 | $0.053172 | $0.054773 | $0.053172 | $2,863,869 | $53,230,796 |
| Jul-16 2024 | $0.052905 | $0.04986 | $0.053487 | $0.052282 | $2,702,334 | $52,902,614 |
| Jul-15 2024 | $0.051481 | $0.049354 | $0.051481 | $0.049375 | $2,623,442 | $51,478,078 |