Cap Mercato $2.29T
1.39%
Volume 24o $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LooksRare (LOOKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0403 | $0.035373 | $0.0403 | $0.035732 | $3,934,136 | $40,297,830 |
| Aug-20 2024 | $0.035756 | $0.034913 | $0.036516 | $0.035532 | $3,041,445 | $35,754,056 |
| Aug-19 2024 | $0.03511 | $0.034549 | $0.037772 | $0.035062 | $4,865,618 | $35,107,974 |
| Aug-18 2024 | $0.036082 | $0.033077 | $0.036082 | $0.033563 | $3,976,377 | $36,080,717 |
| Aug-17 2024 | $0.033426 | $0.032255 | $0.03357 | $0.032574 | $2,333,893 | $33,424,246 |
| Aug-16 2024 | $0.032612 | $0.031751 | $0.033351 | $0.032879 | $1,902,720 | $32,610,134 |
| Aug-15 2024 | $0.032848 | $0.032499 | $0.034931 | $0.03359 | $2,114,450 | $32,846,620 |
| Aug-14 2024 | $0.03348 | $0.033311 | $0.035343 | $0.034889 | $1,921,730 | $33,478,550 |
| Aug-13 2024 | $0.035013 | $0.034508 | $0.035452 | $0.035452 | $2,165,501 | $35,011,007 |
| Aug-12 2024 | $0.035076 | $0.033293 | $0.035751 | $0.033293 | $2,389,141 | $35,074,852 |
| Aug-11 2024 | $0.033295 | $0.033295 | $0.036044 | $0.035696 | $1,724,009 | $33,293,787 |
| Aug-10 2024 | $0.035899 | $0.034897 | $0.03637 | $0.03567 | $1,658,965 | $35,897,790 |
| Aug-09 2024 | $0.035291 | $0.034551 | $0.035628 | $0.035628 | $2,227,252 | $35,289,074 |
| Aug-08 2024 | $0.036178 | $0.032769 | $0.036178 | $0.032769 | $2,802,289 | $36,176,346 |
| Aug-07 2024 | $0.032883 | $0.032112 | $0.034332 | $0.032349 | $2,714,301 | $32,881,869 |