Cap Mercato $4.04T -2.59%
Volume 24o $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Longcat NOBIKO

Prezzo storico di Longcat (NOBIKO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $31,482,851,319,990 $31,482,851,319,990 $31,482,851,319,990 $31,482,851,319,990 - -
Oct-27 2025 $31,482,851,319,990 $31,482,851,319,990 $34,323,376,419,005 $31,875,453,363,026 $425 -
Oct-26 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-25 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-24 2025 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 $31,875,453,363,026 - -
Oct-23 2025 $31,875,453,363,026 $31,122,380,783,380 $31,875,453,363,026 $31,122,380,783,380 - -
Oct-22 2025 $31,122,380,783,380 $31,122,380,783,380 $32,277,056,592,646 $32,277,056,592,646 $9 -
Oct-21 2025 $32,277,056,592,646 $32,277,056,592,646 $33,807,010,190,883 $33,807,010,190,883 - -
Oct-20 2025 $33,807,010,190,883 $32,254,998,605,503 $33,807,010,190,883 $32,254,998,605,503 - -
Oct-19 2025 $32,254,998,605,503 $32,254,998,605,503 $32,254,998,605,503 $32,254,998,605,503 - -
Oct-18 2025 $32,254,998,605,503 $32,254,998,605,503 $32,673,169,156,502 $32,673,169,156,502 - -
Oct-17 2025 $32,673,169,156,502 $32,673,169,156,502 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-16 2025 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-15 2025 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 $34,334,770,941,499 - -
Oct-14 2025 $34,334,770,941,499 $33,362,480,966,339 $35,719,354,200,122 $35,719,354,200,122 - -

Analisi storica e di mercato del prezzo di Longcat (NOBIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 06-08-2025.