Cap Mercato $3.33T
-0.2%
Volume 24o $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monete
33.731
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Longcat (NOBIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | $24,819,749,582,871 | - | - |
| Nov-26 2025 | $24,819,749,582,871 | $23,210,345,063,207 | $24,819,749,582,871 | $23,238,182,355,670 | - | - |
| Nov-25 2025 | $23,238,182,355,670 | $21,263,472,121,348 | $23,238,182,355,670 | $21,263,472,121,348 | - | - |
| Nov-24 2025 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | $21,263,472,121,348 | - | - |
| Nov-23 2025 | $21,263,472,121,348 | $20,632,884,059,932 | $21,263,472,121,348 | $20,660,979,301,191 | - | - |
| Nov-22 2025 | $20,660,979,301,191 | $19,803,144,569,628 | $24,776,624,967,121 | $21,810,063,145,352 | - | - |
| Nov-21 2025 | $21,810,063,145,352 | $21,810,063,145,352 | $21,810,063,145,352 | $21,810,063,145,352 | - | - |
| Nov-20 2025 | $21,810,063,145,352 | $21,699,456,753,898 | $21,810,063,145,352 | $21,699,456,753,898 | - | - |
| Nov-19 2025 | $21,699,456,753,898 | $21,699,456,753,898 | $22,238,649,183,896 | $22,238,649,183,896 | - | - |
| Nov-18 2025 | $22,238,649,183,896 | $22,238,649,183,896 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-17 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-16 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-15 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | $22,707,558,808,279 | - | - |
| Nov-14 2025 | $22,707,558,808,279 | $22,707,558,808,279 | $24,296,311,389,339 | $24,296,311,389,339 | - | - |
| Nov-13 2025 | $24,296,311,389,339 | $24,296,311,389,339 | $24,296,311,389,339 | $24,296,311,389,339 | - | - |