Cap Mercato $4.04T
-2.59%
Volume 24o $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Longcat (NOBIKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $31,482,851,319,990 | $31,482,851,319,990 | - | - |
| Oct-27 2025 | $31,482,851,319,990 | $31,482,851,319,990 | $34,323,376,419,005 | $31,875,453,363,026 | $425 | - |
| Oct-26 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-25 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-24 2025 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | $31,875,453,363,026 | - | - |
| Oct-23 2025 | $31,875,453,363,026 | $31,122,380,783,380 | $31,875,453,363,026 | $31,122,380,783,380 | - | - |
| Oct-22 2025 | $31,122,380,783,380 | $31,122,380,783,380 | $32,277,056,592,646 | $32,277,056,592,646 | $9 | - |
| Oct-21 2025 | $32,277,056,592,646 | $32,277,056,592,646 | $33,807,010,190,883 | $33,807,010,190,883 | - | - |
| Oct-20 2025 | $33,807,010,190,883 | $32,254,998,605,503 | $33,807,010,190,883 | $32,254,998,605,503 | - | - |
| Oct-19 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | $32,254,998,605,503 | - | - |
| Oct-18 2025 | $32,254,998,605,503 | $32,254,998,605,503 | $32,673,169,156,502 | $32,673,169,156,502 | - | - |
| Oct-17 2025 | $32,673,169,156,502 | $32,673,169,156,502 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-16 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-15 2025 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | $34,334,770,941,499 | - | - |
| Oct-14 2025 | $34,334,770,941,499 | $33,362,480,966,339 | $35,719,354,200,122 | $35,719,354,200,122 | - | - |