Cap Mercato $3.41T
-0.62%
Volume 24o $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Long Mao (LMAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Apr-28 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Apr-27 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Apr-26 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Apr-25 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Apr-24 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Apr-23 2025 | $0.00002941 | $0.00002672 | $0.00002941 | $0.00002672 | - | - |
| Apr-22 2025 | $0.00002672 | $0.00002602 | $0.00002672 | $0.00002602 | - | - |
| Apr-21 2025 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Apr-20 2025 | $0.00002602 | $0.00002602 | $0.00002639 | $0.00002639 | - | - |
| Apr-19 2025 | $0.00002639 | $0.00002639 | $0.00002646 | $0.00002646 | - | - |
| Apr-18 2025 | $0.00002646 | $0.00002592 | $0.00002646 | $0.00002592 | - | - |
| Apr-17 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Apr-16 2025 | $0.00002592 | $0.00002592 | $0.0000271 | $0.0000271 | - | - |
| Apr-15 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |