Cap Mercato $2.48T
-3.29%
Volume 24o $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Monete
28.328
+20
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0003735 | $0.00036939 | $0.00037816 | $0.00036939 | $388 | - |
Jul-30 2024 | $0.00036955 | $0.00036811 | $0.0003788 | $0.0003767 | $259 | - |
Jul-29 2024 | $0.0003767 | $0.00037352 | $0.00040531 | $0.00038039 | $2,519 | - |
Jul-28 2024 | $0.00038039 | $0.00038039 | $0.00039183 | $0.00038983 | $742 | - |
Jul-27 2024 | $0.00039252 | $0.00038592 | $0.00040342 | $0.00040342 | $913 | - |
Jul-26 2024 | $0.00040342 | $0.00039523 | $0.00040404 | $0.00039523 | $349 | - |
Jul-25 2024 | $0.00039282 | $0.00038653 | $0.00042127 | $0.00042127 | $850 | - |
Jul-24 2024 | $0.00042055 | $0.00042043 | $0.0004403 | $0.0004403 | $153 | - |
Jul-23 2024 | $0.0004403 | $0.00043408 | $0.00044694 | $0.00043659 | $381 | - |
Jul-22 2024 | $0.00043769 | $0.00043769 | $0.00045468 | $0.00045401 | $886 | - |
Jul-21 2024 | $0.00045572 | $0.00042727 | $0.00045572 | $0.00044435 | $3,163 | - |
Jul-20 2024 | $0.0004442 | $0.0004442 | $0.00048945 | $0.0004829 | $3,893 | - |
Jul-19 2024 | $0.00048692 | $0.00047362 | $0.00048692 | $0.00048514 | $701 | - |
Jul-18 2024 | $0.00048514 | $0.00048027 | $0.00049569 | $0.0004922 | $672 | - |
Jul-17 2024 | $0.0004922 | $0.00048891 | $0.00049955 | $0.00048891 | $1,257 | - |