Cap Mercato $2.40T
-0.43%
Volume 24o $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Long Mao (LMAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
| Aug-24 2024 | $0.0001357 | $0.0001357 | $0.00014086 | $0.00014027 | $923 | - |
| Aug-23 2024 | $0.00014027 | $0.0001323 | $0.00014044 | $0.0001323 | $326 | - |
| Aug-22 2024 | $0.0001323 | $0.00013001 | $0.00013237 | $0.00013001 | $97 | - |
| Aug-21 2024 | $0.00013001 | $0.00012765 | $0.00013001 | $0.00012765 | $339 | - |
| Aug-20 2024 | $0.00012765 | $0.00012765 | $0.00013355 | $0.00013004 | $205 | - |
| Aug-19 2024 | $0.00013004 | $0.00012897 | $0.0001323 | $0.0001323 | $51 | - |
| Aug-18 2024 | $0.0001323 | $0.00012949 | $0.00013281 | $0.0001319 | $337 | - |
| Aug-17 2024 | $0.0001319 | $0.00013072 | $0.00013226 | $0.00013072 | $80 | - |
| Aug-16 2024 | $0.0001309 | $0.00012996 | $0.000132 | $0.00013034 | $27 | - |
| Aug-15 2024 | $0.00013034 | $0.00012797 | $0.00013142 | $0.00013142 | $348 | - |
| Aug-14 2024 | $0.00013142 | $0.00013043 | $0.00013566 | $0.00013322 | $88 | - |
| Aug-13 2024 | $0.00013322 | $0.00013003 | $0.00013322 | $0.00013146 | $72 | - |
| Aug-12 2024 | $0.00013146 | $0.00012616 | $0.00013404 | $0.0001268 | $180 | - |
| Aug-11 2024 | $0.0001268 | $0.0001268 | $0.0001322 | $0.00013048 | $100 | - |