Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di littlemanyu (MANYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00049362 | $0.00026473 | $0.00071345 | $0.00026473 | $482,285 | $493,288 |
| May-11 2025 | $0.00026293 | $0.00024526 | $0.00027378 | $0.00027206 | $219,510 | $262,754 |
| May-10 2025 | $0.00027197 | $0.00025305 | $0.00027197 | $0.00026396 | $184,394 | $271,792 |
| May-09 2025 | $0.00026017 | $0.00024017 | $0.00026883 | $0.00024407 | $185,350 | $259,996 |
| May-08 2025 | $0.00023906 | $0.00020423 | $0.00023906 | $0.0002044 | $67,366 | $238,901 |
| May-07 2025 | $0.00020438 | $0.00019628 | $0.00020463 | $0.0002031 | $13,778 | $204,242 |
| May-06 2025 | $0.00020306 | $0.00020299 | $0.00021084 | $0.00020649 | $36,944 | $202,928 |
| May-05 2025 | $0.00020614 | $0.00020401 | $0.00020614 | $0.00020403 | $21,227 | $206,000 |
| May-04 2025 | $0.00020413 | $0.00020305 | $0.00021 | $0.00021 | $118,945 | $203,991 |
| May-03 2025 | $0.00020704 | $0.0002031 | $0.00021002 | $0.00020707 | $171,955 | $206,907 |
| May-02 2025 | $0.00020608 | $0.00020608 | $0.00021406 | $0.00021104 | $177,104 | $205,948 |
| May-01 2025 | $0.00021405 | $0.00020899 | $0.00021709 | $0.00020997 | $169,015 | $213,912 |
| Apr-30 2025 | $0.00021093 | $0.00020186 | $0.00021093 | $0.00020302 | $153,720 | $210,790 |
| Apr-29 2025 | $0.00020502 | $0.00020502 | $0.000209 | $0.00020805 | $117,680 | $204,889 |
| Apr-28 2025 | $0.00020705 | $0.00020504 | $0.00021806 | $0.00021106 | $130,892 | $206,918 |