Cap Mercato $2.15T
4.35%
Volume 24o $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lition (LIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00020078 | $0.0001821 | $0.00021901 | $0.00021901 | $3 | - |
| Aug-04 2024 | $0.00022194 | $0.00022079 | $0.00023915 | $0.00023868 | $3 | - |
| Aug-03 2024 | $0.00023806 | $0.00023751 | $0.0002466 | $0.00024552 | $3 | - |
| Aug-02 2024 | $0.00024469 | $0.00024469 | $0.00026333 | $0.00026333 | $4 | - |
| Aug-01 2024 | $0.00026271 | $0.00025397 | $0.00026534 | $0.00026534 | $4 | - |
| Jul-31 2024 | $0.00026493 | $0.00026445 | $0.00027311 | $0.00026821 | $4 | - |
| Jul-30 2024 | $0.00026856 | $0.00026746 | $0.00027564 | $0.00027069 | $4 | - |
| Jul-29 2024 | $0.00027296 | $0.00026874 | $0.00027752 | $0.00026992 | $4 | - |
| Jul-28 2024 | $0.00026786 | $0.00026313 | $0.00026857 | $0.00026515 | $4 | - |
| Jul-27 2024 | $0.00026655 | $0.00026612 | $0.00027163 | $0.00026808 | $4 | - |
| Jul-26 2024 | $0.00026916 | $0.00026084 | $0.00026916 | $0.00026121 | $4 | - |
| Jul-25 2024 | $0.00026022 | $0.00025491 | $0.00027389 | $0.00027389 | $4 | - |
| Jul-24 2024 | $0.00027297 | $0.00027297 | $0.00028537 | $0.00028537 | $4 | - |
| Jul-23 2024 | $0.0002844 | $0.00027987 | $0.00028912 | $0.00028281 | $4 | - |
| Jul-22 2024 | $0.00028197 | $0.00028197 | $0.00029004 | $0.00029004 | $4 | - |