Cap Mercato $2.25T
-0.2%
Volume 24o $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Lition (LIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00019248 | $0.00019021 | $0.00019631 | $0.00019358 | $3 | - |
| Oct-02 2024 | $0.00019482 | $0.00019388 | $0.00020421 | $0.00020055 | $3 | - |
| Oct-01 2024 | $0.00020113 | $0.00020113 | $0.00021693 | $0.00021312 | $3 | - |
| Sep-30 2024 | $0.00021382 | $0.00021173 | $0.00021797 | $0.00021797 | $4 | - |
| Sep-29 2024 | $0.00021768 | $0.00021647 | $0.0002198 | $0.00021944 | $4 | - |
| Sep-28 2024 | $0.00021927 | $0.00021758 | $0.00022134 | $0.00022134 | $4 | - |
| Sep-27 2024 | $0.00022148 | $0.00021495 | $0.00022177 | $0.00021612 | $4 | - |
| Sep-26 2024 | $0.00021486 | $0.00021078 | $0.00021773 | $0.00021209 | $4 | - |
| Sep-25 2024 | $0.00021107 | $0.00021103 | $0.00021685 | $0.00021676 | $3 | - |
| Sep-24 2024 | $0.00021817 | $0.00021418 | $0.00021817 | $0.00021703 | $4 | - |
| Sep-23 2024 | $0.00021746 | $0.00020954 | $0.0002199 | $0.00020954 | $4 | - |
| Sep-22 2024 | $0.00021147 | $0.00020829 | $0.00021489 | $0.00021489 | $3 | - |
| Sep-21 2024 | $0.00021253 | $0.00020802 | $0.00021253 | $0.00021015 | $3 | - |
| Sep-20 2024 | $0.00020876 | $0.00020065 | $0.00020967 | $0.00020169 | $3 | - |
| Sep-19 2024 | $0.00020299 | $0.00019501 | $0.00020307 | $0.00019501 | $3 | - |