Cap Mercato $4.17T
1.49%
Volume 24o $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Lithium (LITH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000085846 | $0.0000069901 | $0.0000085846 | $0.0000069901 | - | $45,003 |
| Oct-25 2025 | $0.0000069901 | $0.0000066626 | $0.0000069901 | $0.0000066626 | - | $36,644 |
| Oct-24 2025 | $0.0000066626 | $0.0000065461 | $0.000006757 | $0.0000066017 | - | $34,927 |
| Oct-23 2025 | $0.0000066017 | $0.0000066017 | $0.000006759 | $0.0000066279 | - | $34,608 |
| Oct-22 2025 | $0.0000066279 | $0.0000065862 | $0.0000067334 | $0.0000067334 | $60 | $34,745 |
| Oct-21 2025 | $0.0000067334 | $0.0000066777 | $0.000007182 | $0.000007182 | $36 | $35,298 |
| Oct-20 2025 | $0.000007182 | $0.000007182 | $0.0000072051 | $0.0000072051 | - | $37,650 |
| Oct-19 2025 | $0.0000072051 | $0.0000072051 | $0.0000072051 | $0.0000072051 | - | $37,771 |
| Oct-18 2025 | $0.0000072051 | $0.0000070743 | $0.0000073058 | $0.0000070743 | - | $37,771 |
| Oct-17 2025 | $0.0000070743 | $0.0000069309 | $0.0000070743 | $0.0000069309 | - | $37,085 |
| Oct-16 2025 | $0.0000069309 | $0.0000065705 | $0.0000069309 | $0.0000065705 | - | $36,334 |
| Oct-15 2025 | $0.0000065705 | $0.0000065705 | $0.0000068287 | $0.0000068287 | - | $34,444 |
| Oct-14 2025 | $0.0000068287 | $0.0000068287 | $0.0000070944 | $0.0000070944 | - | $35,798 |
| Oct-13 2025 | $0.0000070944 | $0.0000060432 | $0.0000070944 | $0.0000060432 | - | $37,190 |
| Oct-12 2025 | $0.0000060432 | $0.0000053937 | $0.0000060432 | $0.0000056003 | - | $31,680 |