Cap Mercato £2.02T
0.13%
Volume 24o £113.08B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monete
28.154
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £56.53 | £56.09 | £57.12 | £56.85 | £166,723,596 | £4,227,583,548 |
Jul-19 2024 | £56.83 | £54.00 | £57.27 | £55.43 | £245,136,886 | £4,249,545,295 |
Jul-18 2024 | £55.40 | £54.71 | £56.38 | £55.27 | £193,275,298 | £4,142,501,834 |
Jul-17 2024 | £55.26 | £55.23 | £57.40 | £56.65 | £231,987,566 | £4,131,333,626 |
Jul-16 2024 | £56.63 | £54.62 | £57.24 | £56.00 | £296,526,945 | £4,234,149,519 |
Jul-15 2024 | £56.06 | £54.02 | £56.10 | £54.13 | £273,511,341 | £4,190,817,511 |
Jul-14 2024 | £54.13 | £53.65 | £54.52 | £54.04 | £177,386,069 | £4,046,656,876 |
Jul-13 2024 | £54.05 | £53.58 | £54.59 | £53.60 | £183,245,926 | £4,040,137,685 |
Jul-12 2024 | £53.60 | £51.76 | £53.65 | £52.15 | £239,024,180 | £4,006,288,636 |
Jul-11 2024 | £52.17 | £51.52 | £53.44 | £51.80 | £197,358,550 | £3,899,694,679 |
Jul-10 2024 | £51.79 | £49.97 | £51.93 | £50.53 | £182,516,821 | £3,870,719,469 |
Jul-09 2024 | £50.53 | £49.81 | £51.11 | £50.18 | £175,947,816 | £3,776,786,037 |
Jul-08 2024 | £50.18 | £45.99 | £51.16 | £48.01 | £307,432,957 | £3,750,369,505 |
Jul-07 2024 | £48.01 | £47.80 | £50.69 | £50.60 | £185,154,095 | £3,588,280,882 |
Jul-06 2024 | £50.62 | £47.65 | £50.72 | £47.86 | £206,187,105 | £3,782,828,755 |
Analisi storica e di mercato del prezzo di Litecoin (LTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 4665 giorni, dal giorno 14-10-2011.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77373 GBP.