Cap Mercato $2.65T
2.87%
Volume 24o $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di LitecoinToken (LTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.0000000201 | - | - |
| Jul-27 2024 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.00000002 | - | - |
| Jul-26 2024 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Jul-25 2024 | $0.0000000195 | $0.0000000185 | $0.0000000196 | $0.0000000195 | - | - |
| Jul-24 2024 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-23 2024 | $0.0000000198 | $0.0000000197 | $0.0000000203 | $0.0000000199 | - | - |
| Jul-22 2024 | $0.0000000203 | $0.0000000199 | $0.0000000206 | $0.0000000206 | - | - |
| Jul-21 2024 | $0.0000000205 | $0.0000000197 | $0.0000000205 | $0.0000000202 | - | - |
| Jul-20 2024 | $0.0000000201 | $0.0000000198 | $0.0000000209 | $0.00000002 | - | - |
| Jul-19 2024 | $0.0000000207 | $0.0000000196 | $0.000000021 | $0.00000002 | - | - |
| Jul-18 2024 | $0.0000000198 | $0.0000000198 | $0.0000000204 | $0.0000000201 | - | - |
| Jul-17 2024 | $0.0000000202 | $0.0000000198 | $0.0000000207 | $0.0000000203 | - | - |
| Jul-16 2024 | $0.0000000205 | $0.0000000193 | $0.0000000205 | $0.0000000199 | - | - |
| Jul-15 2024 | $0.0000000208 | $0.0000000199 | $0.0000000216 | $0.0000000208 | - | - |
| Jul-14 2024 | $0.0000000209 | $0.0000000199 | $0.0000000209 | $0.0000000203 | - | - |