Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di LitecoinToken (LTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000096404686175044 | $0.000000009347954412499199 | $0.000000009995305750551 | $0.0000000094982529032725 | - | - |
| Oct-02 2024 | $0.000000009506336768717899 | $0.0000000092626870775504 | $0.0000000099316961087432 | $0.0000000097120767334879 | - | - |
| Oct-01 2024 | $0.0000000097102775955343 | $0.0000000094476226233373 | $0.00000001 | $0.0000000098406064326689 | - | - |
| Sep-30 2024 | $0.000000009851746304065 | $0.000000009787087246693401 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-29 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-28 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000101 | - | - |
| Sep-27 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Sep-26 2024 | $0.0000000102 | $0.000000009902127348242501 | $0.0000000103 | $0.0000000101 | - | - |
| Sep-25 2024 | $0.00000001 | $0.000000009963722401008599 | $0.0000000105 | $0.0000000104 | - | - |
| Sep-24 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000102 | - | - |
| Sep-23 2024 | $0.0000000103 | $0.0000000101 | $0.0000000105 | $0.0000000102 | - | - |
| Sep-22 2024 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| Sep-21 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | - | - |
| Sep-20 2024 | $0.0000000101 | $0.00000001 | $0.0000000107 | $0.0000000105 | - | - |
| Sep-19 2024 | $0.0000000106 | $0.000000009991999999999999 | $0.0000000107 | $0.0000000104 | - | - |