Cap Mercato $2.27T
2.79%
Volume 24o $109.29B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Litecash (CASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00186943 | $0.00179935 | $0.00186943 | $0.0018083 | $14 | - |
| Jul-05 2024 | $0.00181564 | $0.00173063 | $0.00183116 | $0.00182316 | $13 | - |
| Jul-04 2024 | $0.00185325 | $0.00182857 | $0.00193049 | $0.00193049 | $14 | - |
| Jul-03 2024 | $0.00192824 | $0.00191094 | $0.001989 | $0.001989 | $14 | - |
| Jul-02 2024 | $0.00198614 | $0.00197617 | $0.00201969 | $0.00201131 | $15 | - |
| Jul-01 2024 | $0.00201268 | $0.0020037 | $0.00204071 | $0.0020037 | $15 | - |
| Jun-30 2024 | $0.00200851 | $0.0019403 | $0.00200851 | $0.00194764 | $15 | - |
| Jun-29 2024 | $0.00194937 | $0.00193436 | $0.00195295 | $0.00193436 | $14 | - |
| Jun-28 2024 | $0.00192922 | $0.00192588 | $0.00198237 | $0.00197043 | $14 | - |
| Jun-27 2024 | $0.00197002 | $0.00194043 | $0.00199111 | $0.00194752 | $15 | - |
| Jun-26 2024 | $0.00194589 | $0.00194353 | $0.00199281 | $0.00197695 | $14 | - |
| Jun-25 2024 | $0.00197368 | $0.0019321 | $0.00198876 | $0.0019321 | $15 | - |
| Jun-24 2024 | $0.00192448 | $0.00189215 | $0.0020229 | $0.00201818 | $14 | - |
| Jun-23 2024 | $0.00203321 | $0.00203283 | $0.00206218 | $0.00205855 | $15 | - |
| Jun-22 2024 | $0.0020576 | $0.00205072 | $0.00206103 | $0.00205126 | $15 | - |