Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Litecash (CASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00218677 | $0.00215278 | $0.00220356 | $0.00215278 | $16 | - |
| Oct-17 2024 | $0.00215471 | $0.00213597 | $0.00216657 | $0.00216657 | $16 | - |
| Oct-16 2024 | $0.00216571 | $0.00214069 | $0.00218047 | $0.00214108 | $16 | - |
| Oct-15 2024 | $0.00213375 | $0.00209256 | $0.00215422 | $0.00211422 | $16 | - |
| Oct-14 2024 | $0.00211703 | $0.00200112 | $0.00211799 | $0.00200346 | $16 | - |
| Oct-13 2024 | $0.00200392 | $0.00198994 | $0.00201865 | $0.00201865 | $15 | - |
| Oct-12 2024 | $0.00202378 | $0.00200059 | $0.00202671 | $0.00200478 | $15 | - |
| Oct-11 2024 | $0.00200066 | $0.00192442 | $0.00202252 | $0.00192815 | $15 | - |
| Oct-10 2024 | $0.00192797 | $0.00188861 | $0.00195579 | $0.00193365 | $14 | - |
| Oct-09 2024 | $0.00194028 | $0.00193816 | $0.00199927 | $0.00198866 | $14 | - |
| Oct-08 2024 | $0.00198445 | $0.0019811 | $0.00200732 | $0.00199408 | $15 | - |
| Oct-07 2024 | $0.00200515 | $0.00200515 | $0.00205454 | $0.0020129 | $15 | - |
| Oct-06 2024 | $0.00200848 | $0.00197989 | $0.00201081 | $0.00198229 | $15 | - |
| Oct-05 2024 | $0.00198351 | $0.001977 | $0.00199421 | $0.00198703 | $15 | - |
| Oct-04 2024 | $0.00198602 | $0.00194034 | $0.0019976 | $0.00194034 | $15 | - |