Cap Mercato $2.65T 3.13%
Volume 24o $109.59B -36.24%
BTC % 51.76% -0.19%
ETH % 15.31% 1.5%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Litecash CASH

Prezzo storico di Litecash (CASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00217849 $0.00215087 $0.00218261 $0.00216714 $16 -
Jul-27 2024 $0.00217828 $0.00215309 $0.0022113 $0.00217312 $16 -
Jul-26 2024 $0.00217383 $0.00211834 $0.00217536 $0.00211834 $16 -
Jul-25 2024 $0.00210431 $0.00204448 $0.00210645 $0.00209609 $16 -
Jul-24 2024 $0.00209284 $0.00209284 $0.0021357 $0.00211289 $15 -
Jul-23 2024 $0.00210872 $0.00209952 $0.00216643 $0.00216643 $16 -
Jul-22 2024 $0.00215768 $0.00213911 $0.00218044 $0.00218044 $16 -
Jul-21 2024 $0.0021801 $0.00212848 $0.00218029 $0.00215301 $16 -
Jul-20 2024 $0.00214862 $0.0021271 $0.00215755 $0.00213699 $16 -
Jul-19 2024 $0.00213834 $0.00202766 $0.00215338 $0.00203671 $16 -
Jul-18 2024 $0.00204759 $0.00202989 $0.00208205 $0.00204724 $15 -
Jul-17 2024 $0.0020555 $0.00204891 $0.00211261 $0.00208945 $15 -
Jul-16 2024 $0.00208062 $0.00200421 $0.00208112 $0.00207286 $15 -
Jul-15 2024 $0.00206669 $0.00194422 $0.00206669 $0.00194422 $15 -
Jul-14 2024 $0.00195769 $0.00190254 $0.00195769 $0.00190254 $14 -

Analisi storica e di mercato del prezzo di Litecash (CASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1635 giorni, dal giorno 06-02-2020.