Cap Mercato $2.22T
-2.54%
Volume 24o $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di LIT (LIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003025 | $0.00003012 | $0.00003101 | $0.00003068 | $334 | - |
| Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
| Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
| Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
| Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |
| Aug-09 2024 | $0.00002946 | $0.00002946 | $0.00003001 | $0.00003001 | $26 | - |
| Aug-08 2024 | $0.00003001 | $0.00002805 | $0.00003001 | $0.00002805 | $121 | - |
| Aug-07 2024 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-06 2024 | $0.00002805 | $0.00002805 | $0.00003287 | $0.00003287 | $14 | - |
| Aug-05 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-04 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Aug-03 2024 | $0.00003287 | $0.00003287 | $0.00003556 | $0.00003556 | $276 | - |
| Aug-02 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
| Aug-01 2024 | $0.00003556 | $0.00003541 | $0.00003775 | $0.00003775 | $2,335 | - |
| Jul-31 2024 | $0.00003775 | $0.00003775 | $0.00003836 | $0.00003836 | $79 | - |