Cap Mercato $2.22T
-2.46%
Volume 24o $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00003068 | $0.00003002 | $0.00003068 | $0.00003052 | $197 | - |
Aug-12 2024 | $0.00003052 | $0.00002884 | $0.00003056 | $0.00003056 | $73 | - |
Aug-11 2024 | $0.00003056 | $0.0000298 | $0.00003056 | $0.0000298 | $6 | - |
Aug-10 2024 | $0.0000298 | $0.00002946 | $0.0000298 | $0.00002946 | $1 | - |
Aug-09 2024 | $0.00002946 | $0.00002946 | $0.00003001 | $0.00003001 | $26 | - |
Aug-08 2024 | $0.00003001 | $0.00002805 | $0.00003001 | $0.00002805 | $121 | - |
Aug-07 2024 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
Aug-06 2024 | $0.00002805 | $0.00002805 | $0.00003287 | $0.00003287 | $14 | - |
Aug-05 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Aug-04 2024 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Aug-03 2024 | $0.00003287 | $0.00003287 | $0.00003556 | $0.00003556 | $276 | - |
Aug-02 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Aug-01 2024 | $0.00003556 | $0.00003541 | $0.00003775 | $0.00003775 | $2,335 | - |
Jul-31 2024 | $0.00003775 | $0.00003775 | $0.00003836 | $0.00003836 | $79 | - |
Jul-30 2024 | $0.00003836 | $0.00003826 | $0.00003847 | $0.00003831 | $442 | - |