Cap Mercato $2.43T
-5.06%
Volume 24o $160.49B
21.25%
BTC % 51.26%
0.25%
ETH % 15.46%
-1.16%
Monete
28.338
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIT (LIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003775 | $0.00003775 | $0.00003836 | $0.00003836 | $79 | - |
| Jul-30 2024 | $0.00003836 | $0.00003826 | $0.00003847 | $0.00003831 | $442 | - |
| Jul-29 2024 | $0.00003831 | $0.00003788 | $0.0000388 | $0.00003788 | $215 | - |
| Jul-28 2024 | $0.00003788 | $0.00003786 | $0.00003788 | $0.00003786 | $39 | - |
| Jul-27 2024 | $0.00003786 | $0.00003776 | $0.00003813 | $0.00003776 | $99 | - |
| Jul-26 2024 | $0.00003776 | $0.00003748 | $0.00003911 | $0.00003911 | $194 | - |
| Jul-25 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
| Jul-24 2024 | $0.00003911 | $0.00003911 | $0.00003974 | $0.00003974 | $160 | - |
| Jul-23 2024 | $0.00003974 | $0.00003974 | $0.00004094 | $0.00004089 | $466 | - |
| Jul-22 2024 | $0.00004089 | $0.00004089 | $0.00004096 | $0.00004096 | $363 | - |
| Jul-21 2024 | $0.00004096 | $0.00004073 | $0.00004107 | $0.00004073 | $382 | - |
| Jul-20 2024 | $0.00004073 | $0.00004021 | $0.00004094 | $0.00004021 | $442 | - |
| Jul-19 2024 | $0.00004021 | $0.00003991 | $0.00004076 | $0.00004076 | $384 | - |
| Jul-18 2024 | $0.00004076 | $0.0000401 | $0.00004076 | $0.0000401 | $52 | - |
| Jul-17 2024 | $0.0000401 | $0.00003982 | $0.00004082 | $0.00004082 | $132 | - |