Cap Mercato $3.93T
-1.03%
Volume 24o $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquidus (new) (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060487 | $0.060325 | $0.06164 | $0.060328 | - | - |
| Jul-13 2025 | $0.060329 | $0.05979 | $0.060339 | $0.05979 | - | - |
| Jul-12 2025 | $0.059681 | $0.059444 | $0.060459 | $0.06009 | - | - |
| Jul-11 2025 | $0.060092 | $0.059726 | $0.060733 | $0.05978 | $171 | - |
| Jul-10 2025 | $0.059737 | $0.057507 | $0.059737 | $0.057514 | - | - |
| Jul-09 2025 | $0.057514 | $0.05581 | $0.057533 | $0.05581 | $158 | - |
| Jul-08 2025 | $0.05581 | $0.05581 | $0.056881 | $0.056479 | - | - |
| Jul-07 2025 | $0.056479 | $0.056479 | $0.057065 | $0.057065 | - | - |
| Jul-06 2025 | $0.057065 | $0.056382 | $0.057065 | $0.056382 | - | - |
| Jul-05 2025 | $0.056382 | $0.056324 | $0.056468 | $0.056324 | - | - |
| Jul-04 2025 | $0.056324 | $0.056253 | $0.057352 | $0.057329 | $73 | - |
| Jul-03 2025 | $0.057329 | $0.057079 | $0.05762 | $0.05762 | - | - |
| Jul-02 2025 | $0.05762 | $0.055242 | $0.05762 | $0.055247 | $97 | - |
| Jul-01 2025 | $0.055247 | $0.055247 | $0.056391 | $0.056391 | - | - |
| Jun-30 2025 | $0.056391 | $0.055843 | $0.056468 | $0.056298 | - | - |