Cap Mercato $2.18T
1.38%
Volume 24o $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Liquidus (new) (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.074102 | $0.072087 | $0.074347 | $0.073871 | $286 | - |
| Sep-10 2024 | $0.073951 | $0.073017 | $0.074218 | $0.073524 | $124 | - |
| Sep-09 2024 | $0.073524 | $0.070165 | $0.073524 | $0.070165 | $431 | - |
| Sep-08 2024 | $0.070165 | $0.069135 | $0.070248 | $0.069144 | $119 | - |
| Sep-07 2024 | $0.069144 | $0.068036 | $0.070194 | $0.068036 | $236 | - |
| Sep-06 2024 | $0.068036 | $0.067541 | $0.072648 | $0.07223 | $260 | - |
| Sep-05 2024 | $0.07223 | $0.07223 | $0.0745 | $0.07441 | $299 | - |
| Sep-04 2024 | $0.07441 | $0.071967 | $0.075061 | $0.075061 | $400 | - |
| Sep-03 2024 | $0.075061 | $0.075061 | $0.076805 | $0.075618 | $178 | - |
| Sep-02 2024 | $0.075618 | $0.07352 | $0.075618 | $0.074902 | $408 | - |
| Sep-01 2024 | $0.074902 | $0.074902 | $0.077642 | $0.077642 | $128 | - |
| Aug-31 2024 | $0.077642 | $0.077596 | $0.078026 | $0.077885 | $67 | - |
| Aug-30 2024 | $0.077869 | $0.077247 | $0.078091 | $0.077304 | $294 | - |
| Aug-29 2024 | $0.077177 | $0.077004 | $0.078365 | $0.077655 | $168 | - |
| Aug-28 2024 | $0.077657 | $0.076223 | $0.07821 | $0.076223 | $280 | - |