Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Liquidus (new) (LIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.075053 | $0.072953 | $0.076319 | $0.072962 | $182 | - |
| Sep-16 2024 | $0.072963 | $0.072854 | $0.075755 | $0.075585 | $578 | - |
| Sep-15 2024 | $0.075902 | $0.075902 | $0.077457 | $0.077325 | $943 | - |
| Sep-14 2024 | $0.077325 | $0.077325 | $0.078042 | $0.078042 | $4 | - |
| Sep-13 2024 | $0.078044 | $0.07521 | $0.078044 | $0.075383 | $301 | - |
| Sep-12 2024 | $0.075379 | $0.074102 | $0.075575 | $0.074102 | $271 | - |
| Sep-11 2024 | $0.074102 | $0.072087 | $0.074347 | $0.073871 | $286 | - |
| Sep-10 2024 | $0.073951 | $0.073017 | $0.074218 | $0.073524 | $124 | - |
| Sep-09 2024 | $0.073524 | $0.070165 | $0.073524 | $0.070165 | $431 | - |
| Sep-08 2024 | $0.070165 | $0.069135 | $0.070248 | $0.069144 | $119 | - |
| Sep-07 2024 | $0.069144 | $0.068036 | $0.070194 | $0.068036 | $236 | - |
| Sep-06 2024 | $0.068036 | $0.067541 | $0.072648 | $0.07223 | $260 | - |
| Sep-05 2024 | $0.07223 | $0.07223 | $0.0745 | $0.07441 | $299 | - |
| Sep-04 2024 | $0.07441 | $0.071967 | $0.075061 | $0.075061 | $400 | - |
| Sep-03 2024 | $0.075061 | $0.075061 | $0.076805 | $0.075618 | $178 | - |