Cap Mercato $2.60T
5.01%
Volume 24o $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Monete
34.306
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid Collectibles (LICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002243 | $0.00002231 | $0.0000226 | $0.0000226 | - | - |
| Mar-02 2026 | $0.0000226 | $0.00002199 | $0.00002294 | $0.00002199 | - | - |
| Mar-01 2026 | $0.00002199 | $0.00002199 | $0.00002233 | $0.000022 | - | - |
| Feb-28 2026 | $0.000022 | $0.00002134 | $0.000022 | $0.00002198 | - | - |
| Feb-27 2026 | $0.00002198 | $0.00002198 | $0.00002246 | $0.00002229 | - | - |
| Feb-26 2026 | $0.00002229 | $0.00002214 | $0.00002245 | $0.00002245 | $1 | - |
| Feb-25 2026 | $0.00002245 | $0.00002115 | $0.00002245 | $0.00002121 | - | - |
| Feb-24 2026 | $0.00002121 | $0.00002121 | $0.00002152 | $0.00002152 | $0 | - |
| Feb-23 2026 | $0.00002152 | $0.00002133 | $0.00002198 | $0.00002198 | - | - |
| Feb-22 2026 | $0.00002198 | $0.00002198 | $0.00002242 | $0.00002242 | - | - |
| Feb-21 2026 | $0.00002242 | $0.00002235 | $0.00002242 | $0.00002235 | - | - |
| Feb-20 2026 | $0.00002235 | $0.00002163 | $0.00002235 | $0.00002163 | - | - |
| Feb-19 2026 | $0.00002163 | $0.00002163 | $0.00002191 | $0.00002173 | - | - |
| Feb-18 2026 | $0.00002173 | $0.00002173 | $0.00002211 | $0.00002211 | - | - |
| Feb-17 2026 | $0.00002211 | $0.00002211 | $0.00002229 | $0.00002229 | - | - |