Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid Collectibles (LICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003553 | $0.00003477 | $0.00003568 | $0.00003477 | - | - |
| Sep-09 2025 | $0.00003477 | $0.00003477 | $0.0000359 | $0.0000359 | - | - |
| Sep-08 2025 | $0.0000359 | $0.0000357 | $0.0000359 | $0.0000357 | - | - |
| Sep-07 2025 | $0.0000357 | $0.00003501 | $0.0000357 | $0.00003501 | - | - |
| Sep-06 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-05 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Sep-04 2025 | $0.00003501 | $0.00003493 | $0.00003516 | $0.00003516 | - | - |
| Sep-03 2025 | $0.00003516 | $0.00003492 | $0.0000397 | $0.0000397 | - | - |
| Sep-02 2025 | $0.0000397 | $0.0000397 | $0.00003984 | $0.00003984 | - | - |
| Sep-01 2025 | $0.00003984 | $0.00003984 | $0.00004059 | $0.00004059 | - | - |
| Aug-31 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-30 2025 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-29 2025 | $0.00004059 | $0.00004059 | $0.00004119 | $0.00004119 | - | - |
| Aug-28 2025 | $0.00004119 | $0.00004061 | $0.00004119 | $0.00004061 | - | - |
| Aug-27 2025 | $0.00004061 | $0.00004061 | $0.00004061 | $0.00004061 | - | - |