Cap Mercato $3.24T
0.84%
Volume 24o $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liquid Collectibles (LICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003018 | $0.00002983 | $0.00003018 | $0.00002984 | - | - |
| Jan-20 2026 | $0.00003047 | $0.00003047 | $0.00003166 | $0.00003159 | - | - |
| Jan-19 2026 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jan-18 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jan-17 2026 | $0.00003228 | $0.0000318 | $0.00003228 | $0.0000318 | - | - |
| Jan-16 2026 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | - |
| Jan-15 2026 | $0.0000318 | $0.0000318 | $0.00003215 | $0.00003215 | - | - |
| Jan-14 2026 | $0.00003215 | $0.00003176 | $0.00003215 | $0.00003176 | $1 | - |
| Jan-13 2026 | $0.00003176 | $0.00003086 | $0.00003176 | $0.00003086 | - | - |
| Jan-12 2026 | $0.00003086 | $0.00003086 | $0.00003157 | $0.00003157 | - | - |
| Jan-11 2026 | $0.00003157 | $0.00003128 | $0.00003157 | $0.00003128 | - | - |
| Jan-10 2026 | $0.00003128 | $0.00003065 | $0.00003128 | $0.00003065 | - | - |
| Jan-09 2026 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
| Jan-08 2026 | $0.00003065 | $0.00003065 | $0.00003104 | $0.00003104 | - | - |
| Jan-07 2026 | $0.00003104 | $0.00003104 | $0.00003141 | $0.00003141 | - | - |