Cap Mercato $3.59T
1.37%
Volume 24o $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Collectibles (LICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00009914 | $0.00009906 | $0.00010017 | $0.00010017 | $4 | - |
| May-10 2025 | $0.00009998 | $0.00009908 | $0.00010062 | $0.0001004 | - | - |
| May-09 2025 | $0.00009811 | $0.00009781 | $0.00009884 | $0.00009781 | - | - |
| May-08 2025 | $0.00009771 | $0.00009648 | $0.00009882 | $0.00009881 | - | - |
| May-07 2025 | $0.00009881 | $0.0000988 | $0.00010698 | $0.0001065 | - | - |
| May-06 2025 | $0.0001065 | $0.0001062 | $0.00010669 | $0.00010639 | - | - |
| May-05 2025 | $0.00010639 | $0.00010536 | $0.00010639 | $0.00010536 | - | - |
| May-04 2025 | $0.00010536 | $0.00010536 | $0.00010615 | $0.00010615 | $4 | - |
| May-03 2025 | $0.00010615 | $0.00010599 | $0.00010615 | $0.00010599 | - | - |
| May-02 2025 | $0.00010599 | $0.00010599 | $0.00010668 | $0.00010668 | - | - |
| May-01 2025 | $0.00010668 | $0.00010641 | $0.00010668 | $0.00010641 | - | - |
| Apr-30 2025 | $0.00010626 | $0.0001058 | $0.00010662 | $0.00010662 | - | - |
| Apr-29 2025 | $0.00010662 | $0.00010631 | $0.00010714 | $0.00010631 | - | - |
| Apr-28 2025 | $0.00010631 | $0.00010631 | $0.00010694 | $0.00010672 | - | - |
| Apr-27 2025 | $0.00010672 | $0.00010633 | $0.000107 | $0.000107 | - | - |