Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lion Token (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003854 | $0.00003839 | $0.0000398 | $0.00003935 | $106 | - |
| Aug-30 2024 | $0.00003931 | $0.00003816 | $0.00003936 | $0.00003828 | $154 | - |
| Aug-29 2024 | $0.00003843 | $0.00003676 | $0.00004004 | $0.00003844 | $143 | - |
| Aug-28 2024 | $0.00003833 | $0.00003512 | $0.00004201 | $0.00003852 | $349 | - |
| Aug-27 2024 | $0.00003878 | $0.00003825 | $0.00003984 | $0.00003937 | $177 | - |
| Aug-26 2024 | $0.00003958 | $0.00003837 | $0.00004517 | $0.000045 | $537 | - |
| Aug-25 2024 | $0.00004488 | $0.00004058 | $0.00004556 | $0.00004304 | $207 | - |
| Aug-24 2024 | $0.00004291 | $0.00004106 | $0.00004513 | $0.00004125 | $198 | - |
| Aug-23 2024 | $0.00004138 | $0.00003829 | $0.00004138 | $0.00003829 | $1,739 | - |
| Aug-22 2024 | $0.00003835 | $0.00003826 | $0.00004308 | $0.00004308 | $610 | - |
| Aug-21 2024 | $0.00004263 | $0.00003848 | $0.00004319 | $0.00003848 | $405 | - |
| Aug-20 2024 | $0.0000384 | $0.00003829 | $0.00004343 | $0.00004321 | $1,641 | - |
| Aug-19 2024 | $0.0000431 | $0.00003988 | $0.00004343 | $0.00003988 | $399 | - |
| Aug-18 2024 | $0.00004143 | $0.0000395 | $0.00004293 | $0.0000395 | $500 | - |
| Aug-17 2024 | $0.00003777 | $0.00003777 | $0.00004344 | $0.00003969 | $1,159 | - |