Cap Mercato $3.53T
0.51%
Volume 24o $134.69B
-46.25%
BTC % 60.96%
0.03%
ETH % 8.61%
0.81%
Monete
32.326
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Linear Finance (LUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
| Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
| Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
| Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
| Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |
| Jun-23 2025 | $0.066107 | $0.065991 | $0.066107 | $0.065991 | - | - |
| Jun-22 2025 | $0.065991 | $0.065951 | $0.065991 | $0.065951 | - | - |
| Jun-21 2025 | $0.065951 | $0.065935 | $0.065979 | $0.065935 | - | - |
| Jun-20 2025 | $0.065935 | $0.065935 | $0.065952 | $0.065952 | - | - |