Cap Mercato $4.24T
1.51%
Volume 24o $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Linear Finance (LUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.068864 | $0.068809 | $0.068871 | $0.068809 | - | - |
| Sep-09 2025 | $0.068809 | $0.068809 | $0.068817 | $0.068812 | - | - |
| Sep-08 2025 | $0.068812 | $0.068795 | $0.068812 | $0.068795 | - | - |
| Sep-07 2025 | $0.068795 | $0.068795 | $0.068795 | $0.068795 | - | - |
| Sep-06 2025 | $0.068795 | $0.068795 | $0.068828 | $0.068828 | - | - |
| Sep-05 2025 | $0.068828 | $0.068828 | $0.068828 | $0.068828 | - | - |
| Sep-04 2025 | $0.068828 | $0.068828 | $0.068982 | $0.068982 | - | - |
| Sep-03 2025 | $0.068982 | $0.068887 | $0.068982 | $0.068887 | - | - |
| Sep-02 2025 | $0.068887 | $0.068852 | $0.068887 | $0.068852 | - | - |
| Sep-01 2025 | $0.068852 | $0.068781 | $0.068852 | $0.068781 | - | - |
| Aug-31 2025 | $0.068781 | $0.068781 | $0.069055 | $0.068837 | - | - |
| Aug-30 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-29 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-28 2025 | $0.068837 | $0.068749 | $0.068837 | $0.068749 | - | - |
| Aug-27 2025 | $0.068749 | $0.068749 | $0.068749 | $0.068749 | - | - |