Cap Mercato $2.14T
9.53%
Volume 24o $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Linear Finance (LUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1516 | $1.0813 | $1.1516 | $1.0938 | $15,522 | - |
| Aug-04 2024 | $1.0938 | $1.0329 | $1.0951 | $1.0791 | $24,072 | - |
| Aug-03 2024 | $1.0789 | $1.0757 | $1.0789 | $1.0757 | $158 | - |
| Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
| Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
| Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
| Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
| Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
| Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
| Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
| Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
| Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
| Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
| Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |