Cap Mercato $2.57T
0.55%
Volume 24o $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Limoverse (LIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00302022 | $0.00302022 | $0.00314908 | $0.00314661 | $37,570 | $400,909 |
| Feb-06 2026 | $0.00316923 | $0.00309478 | $0.00322475 | $0.00309478 | $36,739 | $421,054 |
| Feb-05 2026 | $0.00313404 | $0.00310411 | $0.00342198 | $0.00339012 | $42,495 | $416,308 |
| Feb-04 2026 | $0.00336842 | $0.00335749 | $0.00352212 | $0.00341024 | $40,356 | $446,875 |
| Feb-03 2026 | $0.0034167 | $0.00323236 | $0.00348492 | $0.00330265 | $47,776 | $453,464 |
| Feb-02 2026 | $0.00330368 | $0.00329613 | $0.00354514 | $0.00343348 | $45,750 | $438,202 |
| Feb-01 2026 | $0.00338043 | $0.0031567 | $0.00339153 | $0.00326719 | $54,468 | $448,002 |
| Jan-31 2026 | $0.00324115 | $0.00324115 | $0.00353778 | $0.00353755 | $51,430 | $426,101 |
| Jan-30 2026 | $0.00355935 | $0.00353567 | $0.00365079 | $0.00362704 | $40,933 | $469,053 |
| Jan-29 2026 | $0.00366541 | $0.00366217 | $0.00383942 | $0.00372268 | $44,369 | $467,902 |
| Jan-28 2026 | $0.00371012 | $0.00367292 | $0.00383995 | $0.00383158 | $49,879 | $473,858 |
| Jan-27 2026 | $0.0038237 | $0.00378284 | $0.0039648 | $0.00384026 | $59,787 | $488,697 |
| Jan-26 2026 | $0.00386513 | $0.00384159 | $0.00414872 | $0.00404594 | $54,451 | $493,618 |
| Jan-25 2026 | $0.00406569 | $0.00396403 | $0.00419552 | $0.00405997 | $52,260 | $518,395 |
| Jan-24 2026 | $0.00405459 | $0.00394481 | $0.00415908 | $0.00415908 | $48,431 | $517,158 |