Cap Mercato $2.25T 0.85%
Volume 24o $84.64B 4.96%
BTC % 52.38% -0.42%
ETH % 14.2% 0.77%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Limoverse LIMO

Prezzo storico di Limoverse (LIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0039943 $0.00321141 $0.0039943 $0.00339704 $1,006 -
Aug-16 2024 $0.00338843 $0.00280451 $0.00473067 $0.00404477 $3,744 -
Aug-15 2024 $0.00421215 $0.00409975 $0.00513269 $0.00422904 $927 -
Aug-14 2024 $0.00422908 $0.00414793 $0.00499722 $0.00414793 $993 -
Aug-13 2024 $0.0041478 $0.00409267 $0.00480261 $0.00412282 $776 -
Aug-12 2024 $0.00412282 $0.00401395 $0.00412307 $0.00403204 $273 -
Aug-11 2024 $0.00403212 $0.00403126 $0.0041 $0.00405347 $220 -
Aug-10 2024 $0.00405367 $0.00405348 $0.00463516 $0.00433978 $306 -
Aug-09 2024 $0.00433983 $0.00355276 $0.00558268 $0.00507959 $2,048 -
Aug-08 2024 $0.00498268 $0.00469393 $0.00512966 $0.00469471 $274 -
Aug-07 2024 $0.00469361 $0.00442678 $0.00490898 $0.00442789 $480 -
Aug-06 2024 $0.00442592 $0.00420789 $0.00457992 $0.00433326 $640 -
Aug-05 2024 $0.00433286 $0.00377491 $0.00474446 $0.00441722 $1,264 -
Aug-04 2024 $0.00441745 $0.00386304 $0.00474049 $0.00386304 $838 -
Aug-03 2024 $0.0038624 $0.00367142 $0.00416956 $0.00400368 $726 -

Analisi storica e di mercato del prezzo di Limoverse (LIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 498 giorni, dal giorno 08-04-2023.