Cap Mercato $2.21T
-0.7%
Volume 24o $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Limoverse (LIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0039943 | $0.00321141 | $0.0039943 | $0.00339704 | $1,006 | - |
| Aug-16 2024 | $0.00338843 | $0.00280451 | $0.00473067 | $0.00404477 | $3,744 | - |
| Aug-15 2024 | $0.00421215 | $0.00409975 | $0.00513269 | $0.00422904 | $927 | - |
| Aug-14 2024 | $0.00422908 | $0.00414793 | $0.00499722 | $0.00414793 | $993 | - |
| Aug-13 2024 | $0.0041478 | $0.00409267 | $0.00480261 | $0.00412282 | $776 | - |
| Aug-12 2024 | $0.00412282 | $0.00401395 | $0.00412307 | $0.00403204 | $273 | - |
| Aug-11 2024 | $0.00403212 | $0.00403126 | $0.0041 | $0.00405347 | $220 | - |
| Aug-10 2024 | $0.00405367 | $0.00405348 | $0.00463516 | $0.00433978 | $306 | - |
| Aug-09 2024 | $0.00433983 | $0.00355276 | $0.00558268 | $0.00507959 | $2,048 | - |
| Aug-08 2024 | $0.00498268 | $0.00469393 | $0.00512966 | $0.00469471 | $274 | - |
| Aug-07 2024 | $0.00469361 | $0.00442678 | $0.00490898 | $0.00442789 | $480 | - |
| Aug-06 2024 | $0.00442592 | $0.00420789 | $0.00457992 | $0.00433326 | $640 | - |
| Aug-05 2024 | $0.00433286 | $0.00377491 | $0.00474446 | $0.00441722 | $1,264 | - |
| Aug-04 2024 | $0.00441745 | $0.00386304 | $0.00474049 | $0.00386304 | $838 | - |
| Aug-03 2024 | $0.0038624 | $0.00367142 | $0.00416956 | $0.00400368 | $726 | - |