Cap Mercato $2.03T -10.21%
Volume 24o $483.18B 71.32%
BTC % 51.98% 0.13%
ETH % 14.2% -6.69%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Limoverse LIMO

Prezzo storico di Limoverse (LIMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2024 $0.00441745 $0.00386304 $0.00474049 $0.00386304 $838 -
Aug-03 2024 $0.0038624 $0.00367142 $0.00416956 $0.00400368 $726 -
Aug-02 2024 $0.00400214 $0.00249131 $0.00424768 $0.00266976 $2,984 -
Aug-01 2024 $0.00276378 $0.00276378 $0.00375806 $0.00329792 $8,325 -
Jul-31 2024 $0.00367927 $0.00367927 $0.00590286 $0.00582249 $9,873 -
Jul-30 2024 $0.00497743 $0.00415737 $0.00505604 $0.00422654 $1,197 -
Jul-29 2024 $0.00422651 $0.0040249 $0.00472502 $0.00434946 $1,049 -
Jul-28 2024 $0.0043495 $0.00356678 $0.00445535 $0.00357495 $2,146 -
Jul-27 2024 $0.00357436 $0.00316092 $0.00578535 $0.00570625 $7,298 -
Jul-26 2024 $0.00570635 $0.00568141 $0.00647011 $0.00577533 $3,213 -
Jul-25 2024 $0.00574586 $0.0055644 $0.006105 $0.00603683 $1,583 -
Jul-24 2024 $0.00601364 $0.00556032 $0.0064846 $0.00583812 $1,200 -
Jul-23 2024 $0.00624819 $0.00609636 $0.00688843 $0.00629286 $1,106 -
Jul-22 2024 $0.00629255 $0.00580895 $0.00631887 $0.00588408 $1,849 -
Jul-21 2024 $0.00588396 $0.00544983 $0.00596023 $0.00562745 $563 -

Analisi storica e di mercato del prezzo di Limoverse (LIMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 08-04-2023.