Cap Mercato $2.25T
1.01%
Volume 24o $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Monete
28.627
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Limoverse (LIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00212983 | $0.00211744 | $0.00231759 | $0.00231759 | $499 | - |
| Aug-27 2024 | $0.00211972 | $0.00192655 | $0.0028655 | $0.0027142 | $1,046 | - |
| Aug-26 2024 | $0.00271421 | $0.00258168 | $0.00315394 | $0.00290174 | $433 | - |
| Aug-25 2024 | $0.00290178 | $0.00251319 | $0.00308732 | $0.0028218 | $1,096 | - |
| Aug-24 2024 | $0.00282177 | $0.00280652 | $0.00366231 | $0.00366174 | $3,582 | - |
| Aug-23 2024 | $0.00366176 | $0.00354158 | $0.00397901 | $0.00397716 | $73 | - |
| Aug-22 2024 | $0.00397723 | $0.00373515 | $0.00413007 | $0.00399181 | $246 | - |
| Aug-21 2024 | $0.00399182 | $0.00389285 | $0.00491472 | $0.00473432 | $176 | - |
| Aug-20 2024 | $0.00473432 | $0.00401659 | $0.00481442 | $0.00468215 | $2,516 | - |
| Aug-19 2024 | $0.00464072 | $0.00397641 | $0.00469558 | $0.00455759 | $838 | - |
| Aug-18 2024 | $0.00447597 | $0.00319189 | $0.00546468 | $0.00446176 | $4,696 | - |
| Aug-17 2024 | $0.0039943 | $0.00321141 | $0.0039943 | $0.00339704 | $1,006 | - |
| Aug-16 2024 | $0.00338843 | $0.00280451 | $0.00473067 | $0.00404477 | $3,744 | - |
| Aug-15 2024 | $0.00421215 | $0.00409975 | $0.00513269 | $0.00422904 | $927 | - |
| Aug-14 2024 | $0.00422908 | $0.00414793 | $0.00499722 | $0.00414793 | $993 | - |