Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00464072 | $0.00397641 | $0.00469558 | $0.00455759 | $838 | - |
Aug-18 2024 | $0.00447597 | $0.00319189 | $0.00546468 | $0.00446176 | $4,696 | - |
Aug-17 2024 | $0.0039943 | $0.00321141 | $0.0039943 | $0.00339704 | $1,006 | - |
Aug-16 2024 | $0.00338843 | $0.00280451 | $0.00473067 | $0.00404477 | $3,744 | - |
Aug-15 2024 | $0.00421215 | $0.00409975 | $0.00513269 | $0.00422904 | $927 | - |
Aug-14 2024 | $0.00422908 | $0.00414793 | $0.00499722 | $0.00414793 | $993 | - |
Aug-13 2024 | $0.0041478 | $0.00409267 | $0.00480261 | $0.00412282 | $776 | - |
Aug-12 2024 | $0.00412282 | $0.00401395 | $0.00412307 | $0.00403204 | $273 | - |
Aug-11 2024 | $0.00403212 | $0.00403126 | $0.0041 | $0.00405347 | $220 | - |
Aug-10 2024 | $0.00405367 | $0.00405348 | $0.00463516 | $0.00433978 | $306 | - |
Aug-09 2024 | $0.00433983 | $0.00355276 | $0.00558268 | $0.00507959 | $2,048 | - |
Aug-08 2024 | $0.00498268 | $0.00469393 | $0.00512966 | $0.00469471 | $274 | - |
Aug-07 2024 | $0.00469361 | $0.00442678 | $0.00490898 | $0.00442789 | $480 | - |
Aug-06 2024 | $0.00442592 | $0.00420789 | $0.00457992 | $0.00433326 | $640 | - |
Aug-05 2024 | $0.00433286 | $0.00377491 | $0.00474446 | $0.00441722 | $1,264 | - |